CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:05 | - | 36,585 |
04.10.24 14:45:57 | - | 36,545 |
04.10.24 14:45:57 | - | 36,545 |
04.10.24 14:45:57 | - | 36,545 |
04.10.24 14:43:45 | - | 36,545 |
04.10.24 14:42:17 | - | 36,500 |
04.10.24 14:39:13 | - | 36,500 |
04.10.24 14:37:10 | - | 36,470 |
04.10.24 14:36:01 | - | 36,480 |
04.10.24 14:35:09 | - | 36,445 |
04.10.24 14:33:21 | - | 36,445 |
04.10.24 14:31:35 | - | 36,425 |
04.10.24 14:30:29 | - | 36,475 |
04.10.24 14:30:29 | - | 36,475 |
04.10.24 14:30:29 | - | 36,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:29 | - | 36,475 |
04.10.24 14:30:29 | - | 36,475 |
04.10.24 14:30:29 | - | 36,475 |
04.10.24 14:30:29 | - | 36,475 |
04.10.24 14:30:29 | - | 36,475 |
04.10.24 14:30:29 | - | 36,475 |
04.10.24 14:30:29 | - | 36,475 |
04.10.24 14:30:29 | - | 36,475 |
04.10.24 14:30:29 | - | 36,475 |
04.10.24 14:30:29 | - | 36,475 |
04.10.24 14:30:29 | - | 36,475 |
04.10.24 14:28:59 | - | 36,235 |
04.10.24 14:27:56 | - | 36,250 |
04.10.24 14:26:07 | - | 36,235 |
04.10.24 14:12:48 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:57 | - | 36,235 |
04.10.24 13:33:38 | - | 36,225 |
04.10.24 13:28:02 | - | 36,240 |
04.10.24 13:17:08 | - | 36,235 |
04.10.24 13:11:39 | - | 36,245 |
04.10.24 13:09:39 | - | 36,230 |
04.10.24 12:58:43 | - | 36,235 |
04.10.24 12:42:15 | - | 36,230 |
04.10.24 12:38:57 | - | 36,245 |
04.10.24 12:31:16 | - | 36,240 |
04.10.24 12:19:12 | - | 36,245 |
04.10.24 12:10:15 | - | 36,235 |
04.10.24 11:37:05 | - | 36,230 |
04.10.24 11:32:02 | - | 36,235 |
04.10.24 11:30:41 | - | 36,220 |