CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:55 | - | 37,310 |
04.10.24 18:15:52 | - | 37,310 |
04.10.24 18:15:50 | - | 37,310 |
04.10.24 18:15:50 | - | 37,310 |
04.10.24 18:15:45 | - | 37,310 |
04.10.24 18:15:38 | - | 37,310 |
04.10.24 18:15:35 | - | 37,300 |
04.10.24 18:15:32 | - | 37,300 |
04.10.24 18:15:28 | - | 37,310 |
04.10.24 18:15:24 | - | 37,310 |
04.10.24 18:15:23 | - | 37,310 |
04.10.24 18:15:19 | - | 37,300 |
04.10.24 18:15:15 | - | 37,310 |
04.10.24 18:15:15 | - | 37,310 |
04.10.24 18:15:07 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:04 | - | 37,320 |
04.10.24 18:15:03 | - | 37,310 |
04.10.24 18:15:03 | - | 37,310 |
04.10.24 18:15:03 | - | 37,310 |
04.10.24 18:15:03 | - | 37,310 |
04.10.24 18:15:03 | - | 37,310 |
04.10.24 18:14:37 | - | 37,315 |
04.10.24 18:14:14 | - | 37,310 |
04.10.24 18:14:12 | - | 37,300 |
04.10.24 18:14:08 | - | 37,295 |
04.10.24 18:14:06 | - | 37,300 |
04.10.24 18:13:44 | - | 37,290 |
04.10.24 18:13:39 | - | 37,285 |
04.10.24 18:13:39 | - | 37,285 |
04.10.24 18:13:39 | - | 37,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:39 | - | 37,285 |
04.10.24 18:13:39 | - | 37,285 |
04.10.24 18:12:42 | - | 37,295 |
04.10.24 18:12:22 | - | 37,305 |
04.10.24 18:12:17 | - | 37,295 |
04.10.24 18:11:50 | - | 37,285 |
04.10.24 18:11:22 | - | 37,295 |
04.10.24 18:11:12 | - | 37,285 |
04.10.24 18:11:12 | - | 37,285 |
04.10.24 18:11:12 | - | 37,285 |
04.10.24 18:11:12 | - | 37,285 |
04.10.24 18:10:56 | - | 37,275 |
04.10.24 18:10:54 | - | 37,275 |
04.10.24 18:10:51 | - | 37,280 |
04.10.24 18:10:40 | - | 37,270 |