CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:35 | - | 37,290 |
04.10.24 18:32:34 | - | 37,280 |
04.10.24 18:32:34 | - | 37,280 |
04.10.24 18:32:34 | - | 37,280 |
04.10.24 18:32:34 | - | 37,280 |
04.10.24 18:32:33 | - | 37,290 |
04.10.24 18:32:10 | - | 37,300 |
04.10.24 18:32:01 | - | 37,290 |
04.10.24 18:31:47 | - | 37,290 |
04.10.24 18:31:42 | - | 37,280 |
04.10.24 18:31:41 | - | 37,280 |
04.10.24 18:31:34 | - | 37,280 |
04.10.24 18:31:34 | - | 37,280 |
04.10.24 18:31:31 | - | 37,280 |
04.10.24 18:31:14 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:12 | - | 37,280 |
04.10.24 18:31:12 | - | 37,280 |
04.10.24 18:31:10 | - | 37,290 |
04.10.24 18:31:10 | - | 37,290 |
04.10.24 18:30:55 | - | 37,300 |
04.10.24 18:30:55 | - | 37,300 |
04.10.24 18:30:45 | - | 37,310 |
04.10.24 18:30:40 | - | 37,300 |
04.10.24 18:30:26 | - | 37,300 |
04.10.24 18:30:02 | - | 37,310 |
04.10.24 18:29:48 | - | 37,325 |
04.10.24 18:29:42 | - | 37,325 |
04.10.24 18:29:39 | - | 37,320 |
04.10.24 18:29:36 | - | 37,325 |
04.10.24 18:29:25 | - | 37,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:25 | - | 37,325 |
04.10.24 18:28:46 | - | 37,335 |
04.10.24 18:28:46 | - | 37,335 |
04.10.24 18:28:46 | - | 37,335 |
04.10.24 18:28:46 | - | 37,335 |
04.10.24 18:28:45 | - | 37,325 |
04.10.24 18:28:45 | - | 37,325 |
04.10.24 18:28:44 | - | 37,335 |
04.10.24 18:28:44 | - | 37,335 |
04.10.24 18:28:43 | - | 37,325 |
04.10.24 18:28:27 | - | 37,335 |
04.10.24 18:28:25 | - | 37,325 |
04.10.24 18:28:24 | - | 37,335 |
04.10.24 18:28:22 | - | 37,325 |
04.10.24 18:27:43 | - | 37,335 |