CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:57:32 | - | 37,605 |
10.10.24 20:56:49 | - | 37,610 |
10.10.24 20:55:10 | - | 37,600 |
10.10.24 20:52:09 | - | 37,590 |
10.10.24 20:51:47 | - | 37,600 |
10.10.24 20:50:22 | - | 37,605 |
10.10.24 20:50:15 | - | 37,605 |
10.10.24 20:50:11 | - | 37,605 |
10.10.24 20:49:55 | - | 37,605 |
10.10.24 20:49:48 | - | 37,615 |
10.10.24 20:48:41 | - | 37,625 |
10.10.24 20:47:03 | - | 37,635 |
10.10.24 20:46:55 | - | 37,625 |
10.10.24 20:46:05 | - | 37,635 |
10.10.24 20:46:05 | - | 37,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:46:05 | - | 37,635 |
10.10.24 20:45:05 | - | 37,625 |
10.10.24 20:44:36 | - | 37,615 |
10.10.24 20:44:24 | - | 37,620 |
10.10.24 20:44:09 | - | 37,600 |
10.10.24 20:43:57 | - | 37,595 |
10.10.24 20:43:53 | - | 37,585 |
10.10.24 20:43:29 | - | 37,585 |
10.10.24 20:43:15 | - | 37,605 |
10.10.24 20:42:56 | - | 37,605 |
10.10.24 20:41:55 | - | 37,610 |
10.10.24 20:41:42 | - | 37,600 |
10.10.24 20:40:10 | - | 37,610 |
10.10.24 20:37:57 | - | 37,620 |
10.10.24 20:37:50 | - | 37,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:37:45 | - | 37,625 |
10.10.24 20:37:45 | - | 37,625 |
10.10.24 20:37:35 | - | 37,615 |
10.10.24 20:36:53 | - | 37,625 |
10.10.24 20:36:33 | - | 37,640 |
10.10.24 20:36:22 | - | 37,630 |
10.10.24 20:36:15 | - | 37,630 |
10.10.24 20:35:55 | - | 37,625 |
10.10.24 20:35:39 | - | 37,635 |
10.10.24 20:35:29 | - | 37,645 |
10.10.24 20:34:25 | - | 37,655 |
10.10.24 20:34:22 | - | 37,655 |
10.10.24 20:32:43 | - | 37,660 |
10.10.24 20:32:43 | - | 37,660 |
10.10.24 20:32:42 | - | 37,655 |