CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:24 | - | 37,745 |
10.10.24 19:46:44 | - | 37,755 |
10.10.24 19:45:30 | - | 37,745 |
10.10.24 19:44:45 | - | 37,755 |
10.10.24 19:44:45 | - | 37,755 |
10.10.24 19:44:45 | - | 37,755 |
10.10.24 19:44:45 | - | 37,755 |
10.10.24 19:44:45 | - | 37,755 |
10.10.24 19:44:45 | - | 37,755 |
10.10.24 19:43:24 | - | 37,760 |
10.10.24 19:43:14 | - | 37,770 |
10.10.24 19:42:59 | - | 37,775 |
10.10.24 19:42:44 | - | 37,775 |
10.10.24 19:42:43 | - | 37,765 |
10.10.24 19:42:11 | - | 37,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:03 | - | 37,770 |
10.10.24 19:40:29 | - | 37,760 |
10.10.24 19:40:13 | - | 37,770 |
10.10.24 19:39:50 | - | 37,760 |
10.10.24 19:39:47 | - | 37,755 |
10.10.24 19:39:25 | - | 37,765 |
10.10.24 19:39:18 | - | 37,755 |
10.10.24 19:38:01 | - | 37,765 |
10.10.24 19:37:53 | - | 37,775 |
10.10.24 19:37:40 | - | 37,765 |
10.10.24 19:37:29 | - | 37,765 |
10.10.24 19:37:14 | - | 37,780 |
10.10.24 19:37:07 | - | 37,780 |
10.10.24 19:37:06 | - | 37,790 |
10.10.24 19:37:06 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:36:59 | - | 37,790 |
10.10.24 19:36:54 | - | 37,790 |
10.10.24 19:36:17 | - | 37,800 |
10.10.24 19:36:10 | - | 37,790 |
10.10.24 19:36:03 | - | 37,800 |
10.10.24 19:35:56 | - | 37,810 |
10.10.24 19:35:52 | - | 37,810 |
10.10.24 19:35:27 | - | 37,830 |
10.10.24 19:34:30 | - | 37,815 |
10.10.24 19:34:25 | - | 37,825 |
10.10.24 19:34:24 | - | 37,815 |
10.10.24 19:34:20 | - | 37,815 |
10.10.24 19:34:20 | - | 37,815 |
10.10.24 19:34:18 | - | 37,825 |
10.10.24 19:34:14 | - | 37,815 |