CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:30 | - | 38,815 |
11.10.24 17:36:31 | - | 38,830 |
11.10.24 17:36:24 | - | 38,820 |
11.10.24 17:36:05 | - | 38,815 |
11.10.24 17:36:03 | - | 38,805 |
11.10.24 17:35:49 | - | 38,805 |
11.10.24 17:35:47 | - | 38,795 |
11.10.24 17:35:46 | - | 38,805 |
11.10.24 17:35:44 | - | 38,795 |
11.10.24 17:35:27 | - | 38,805 |
11.10.24 17:35:25 | - | 38,805 |
11.10.24 17:35:12 | - | 38,805 |
11.10.24 17:35:10 | - | 38,815 |
11.10.24 17:35:05 | - | 38,820 |
11.10.24 17:35:05 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:04 | - | 38,830 |
11.10.24 17:35:02 | - | 38,820 |
11.10.24 17:34:58 | - | 38,830 |
11.10.24 17:34:43 | - | 38,840 |
11.10.24 17:34:41 | - | 38,840 |
11.10.24 17:34:37 | - | 38,845 |
11.10.24 17:34:29 | - | 38,840 |
11.10.24 17:34:29 | - | 38,840 |
11.10.24 17:34:29 | - | 38,840 |
11.10.24 17:34:27 | - | 38,850 |
11.10.24 17:34:23 | - | 38,840 |
11.10.24 17:34:20 | - | 38,835 |
11.10.24 17:34:20 | - | 38,835 |
11.10.24 17:34:20 | - | 38,835 |
11.10.24 17:34:12 | - | 38,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:10 | - | 38,850 |
11.10.24 17:34:09 | - | 38,840 |
11.10.24 17:34:09 | - | 38,840 |
11.10.24 17:34:06 | - | 38,840 |
11.10.24 17:34:06 | - | 38,840 |
11.10.24 17:34:05 | - | 38,830 |
11.10.24 17:34:05 | - | 38,830 |
11.10.24 17:34:05 | - | 38,830 |
11.10.24 17:34:05 | - | 38,830 |
11.10.24 17:33:55 | - | 38,825 |
11.10.24 17:33:53 | - | 38,825 |
11.10.24 17:33:51 | - | 38,825 |
11.10.24 17:33:46 | - | 38,815 |
11.10.24 17:33:44 | - | 38,815 |
11.10.24 17:33:44 | - | 38,815 |