CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:42 | - | 38,830 |
11.10.24 17:46:32 | - | 38,840 |
11.10.24 17:46:22 | - | 38,825 |
11.10.24 17:46:15 | - | 38,835 |
11.10.24 17:46:15 | - | 38,835 |
11.10.24 17:46:11 | - | 38,825 |
11.10.24 17:46:01 | - | 38,835 |
11.10.24 17:45:50 | - | 38,830 |
11.10.24 17:45:47 | - | 38,820 |
11.10.24 17:45:42 | - | 38,810 |
11.10.24 17:45:37 | - | 38,820 |
11.10.24 17:45:37 | - | 38,820 |
11.10.24 17:45:34 | - | 38,830 |
11.10.24 17:45:29 | - | 38,820 |
11.10.24 17:45:11 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:10 | - | 38,820 |
11.10.24 17:44:52 | - | 38,810 |
11.10.24 17:44:47 | - | 38,810 |
11.10.24 17:44:42 | - | 38,800 |
11.10.24 17:44:41 | - | 38,810 |
11.10.24 17:44:41 | - | 38,810 |
11.10.24 17:44:28 | - | 38,780 |
11.10.24 17:44:26 | - | 38,775 |
11.10.24 17:44:20 | - | 38,775 |
11.10.24 17:44:15 | - | 38,785 |
11.10.24 17:44:08 | - | 38,770 |
11.10.24 17:43:34 | - | 38,780 |
11.10.24 17:43:18 | - | 38,770 |
11.10.24 17:43:10 | - | 38,760 |
11.10.24 17:43:04 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:45 | - | 38,785 |
11.10.24 17:42:40 | - | 38,775 |
11.10.24 17:42:37 | - | 38,765 |
11.10.24 17:42:29 | - | 38,765 |
11.10.24 17:42:20 | - | 38,770 |
11.10.24 17:42:16 | - | 38,785 |
11.10.24 17:42:12 | - | 38,780 |
11.10.24 17:42:04 | - | 38,790 |
11.10.24 17:41:58 | - | 38,805 |
11.10.24 17:41:51 | - | 38,805 |
11.10.24 17:41:49 | - | 38,790 |
11.10.24 17:41:46 | - | 38,780 |
11.10.24 17:41:43 | - | 38,795 |
11.10.24 17:41:41 | - | 38,785 |
11.10.24 17:41:28 | - | 38,785 |