CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:47:34 | - | 42,855 |
03.01.25 20:44:49 | - | 42,840 |
03.01.25 20:44:49 | - | 42,840 |
03.01.25 20:44:26 | - | 42,820 |
03.01.25 20:44:09 | - | 42,850 |
03.01.25 20:41:31 | - | 42,850 |
03.01.25 20:40:31 | - | 42,850 |
03.01.25 20:40:31 | - | 42,850 |
03.01.25 20:38:07 | - | 42,825 |
03.01.25 20:38:07 | - | 42,825 |
03.01.25 20:37:24 | - | 42,850 |
03.01.25 20:36:48 | - | 42,820 |
03.01.25 20:34:09 | - | 42,805 |
03.01.25 20:33:48 | - | 42,800 |
03.01.25 20:32:19 | - | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:32:09 | - | 42,765 |
03.01.25 20:31:10 | - | 42,750 |
03.01.25 20:31:06 | - | 42,740 |
03.01.25 20:30:45 | - | 42,725 |
03.01.25 20:30:33 | - | 42,695 |
03.01.25 20:30:33 | - | 42,695 |
03.01.25 20:30:04 | - | 42,715 |
03.01.25 20:30:04 | - | 42,715 |
03.01.25 20:30:04 | - | 42,715 |
03.01.25 20:30:04 | - | 42,715 |
03.01.25 20:30:04 | - | 42,715 |
03.01.25 20:30:04 | - | 42,715 |
03.01.25 20:29:32 | - | 42,705 |
03.01.25 20:29:28 | - | 42,705 |
03.01.25 20:29:23 | - | 42,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:29:09 | - | 42,725 |
03.01.25 20:29:09 | - | 42,725 |
03.01.25 20:28:49 | - | 42,715 |
03.01.25 20:28:19 | - | 42,710 |
03.01.25 20:27:03 | - | 42,725 |
03.01.25 20:27:03 | - | 42,725 |
03.01.25 20:27:03 | - | 42,725 |
03.01.25 20:26:55 | - | 42,745 |
03.01.25 20:26:21 | - | 42,725 |
03.01.25 20:26:11 | - | 42,755 |
03.01.25 20:25:31 | - | 42,750 |
03.01.25 20:25:31 | - | 42,750 |
03.01.25 20:25:25 | - | 42,745 |
03.01.25 20:25:15 | - | 42,745 |
03.01.25 20:25:14 | - | 42,745 |