CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:42 | - | 40,270 |
15.10.24 16:58:51 | - | 40,250 |
15.10.24 16:57:54 | - | 40,255 |
15.10.24 16:57:08 | - | 40,235 |
15.10.24 16:56:35 | - | 40,200 |
15.10.24 16:55:16 | - | 40,225 |
15.10.24 16:54:38 | - | 40,185 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:52:04 | - | 40,110 |
15.10.24 16:51:39 | - | 40,105 |
15.10.24 16:50:16 | - | 40,095 |
15.10.24 16:49:57 | - | 40,110 |
15.10.24 16:49:01 | - | 40,090 |
15.10.24 16:48:08 | - | 40,070 |
15.10.24 16:47:12 | - | 40,005 |
15.10.24 16:46:27 | - | 39,980 |
15.10.24 16:45:37 | - | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:50 | - | 39,980 |
15.10.24 16:44:50 | - | 39,980 |
15.10.24 16:43:46 | - | 40,015 |
15.10.24 16:42:28 | - | 40,035 |
15.10.24 16:41:25 | - | 40,020 |
15.10.24 16:40:22 | - | 40,160 |
15.10.24 16:39:29 | - | 40,105 |
15.10.24 16:38:34 | - | 40,140 |
15.10.24 16:37:33 | - | 40,160 |
15.10.24 16:36:32 | - | 40,205 |
15.10.24 16:35:39 | - | 40,160 |
15.10.24 16:34:36 | - | 40,155 |
15.10.24 16:33:17 | - | 40,205 |
15.10.24 16:32:29 | - | 40,205 |
15.10.24 16:31:14 | - | 40,210 |