CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:19 | - | 40,370 |
15.10.24 18:11:40 | - | 40,340 |
15.10.24 18:11:40 | - | 40,340 |
15.10.24 18:11:37 | - | 40,325 |
15.10.24 18:11:19 | - | 40,340 |
15.10.24 18:11:08 | - | 40,350 |
15.10.24 18:09:54 | - | 40,370 |
15.10.24 18:07:19 | - | 40,350 |
15.10.24 18:06:51 | - | 40,335 |
15.10.24 18:06:11 | - | 40,340 |
15.10.24 18:05:52 | - | 40,335 |
15.10.24 18:05:43 | - | 40,355 |
15.10.24 18:05:08 | - | 40,335 |
15.10.24 18:04:55 | - | 40,355 |
15.10.24 18:04:31 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:18 | - | 40,355 |
15.10.24 18:04:09 | - | 40,355 |
15.10.24 18:03:59 | - | 40,355 |
15.10.24 18:03:26 | - | 40,360 |
15.10.24 18:03:03 | - | 40,340 |
15.10.24 18:02:48 | - | 40,340 |
15.10.24 18:02:30 | - | 40,325 |
15.10.24 18:02:26 | - | 40,310 |
15.10.24 18:01:18 | - | 40,305 |
15.10.24 18:01:01 | - | 40,310 |
15.10.24 18:00:37 | - | 40,280 |
15.10.24 18:00:12 | - | 40,255 |
15.10.24 18:00:02 | - | 40,260 |
15.10.24 17:59:56 | - | 40,255 |
15.10.24 17:59:13 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:03 | - | 40,250 |
15.10.24 17:58:54 | - | 40,260 |
15.10.24 17:58:52 | - | 40,270 |
15.10.24 17:58:43 | - | 40,265 |
15.10.24 17:58:28 | - | 40,250 |
15.10.24 17:58:12 | - | 40,270 |
15.10.24 17:57:36 | - | 40,275 |
15.10.24 17:57:23 | - | 40,285 |
15.10.24 17:57:13 | - | 40,265 |
15.10.24 17:56:52 | - | 40,255 |
15.10.24 17:56:34 | - | 40,235 |
15.10.24 17:55:37 | - | 40,275 |
15.10.24 17:55:37 | - | 40,275 |
15.10.24 17:55:06 | - | 40,290 |
15.10.24 17:54:55 | - | 40,275 |