CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:28 | 0 | 6,5260 |
03.10.24 08:03:13 | 0 | 6,4720 |
02.10.24 08:00:12 | 0 | 6,4520 |
01.10.24 11:50:37 | 28 | 6,4960 |
01.10.24 08:01:50 | 0 | 6,4060 |
30.09.24 08:06:47 | 0 | 6,6020 |
27.09.24 08:00:14 | 0 | 6,8800 |
26.09.24 08:00:41 | 0 | 6,6600 |
25.09.24 08:00:24 | 0 | 6,5960 |
24.09.24 08:02:00 | 0 | 6,3460 |
23.09.24 08:02:41 | 0 | 6,1780 |
20.09.24 08:01:45 | 0 | 6,1380 |
19.09.24 08:02:00 | 0 | 6,1100 |
18.09.24 11:38:09 | 300 | 6,1660 |
18.09.24 08:09:08 | 0 | 6,1260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:22 | 0 | 6,1100 |
16.09.24 08:05:50 | 0 | 6,3020 |
13.09.24 16:55:02 | 39 | 6,2340 |
13.09.24 08:02:30 | 0 | 6,2620 |
12.09.24 08:02:18 | 0 | 5,9720 |
11.09.24 08:00:47 | 0 | 5,9380 |
10.09.24 08:00:21 | 0 | 5,7980 |
09.09.24 08:03:08 | 0 | 5,6900 |
06.09.24 08:01:07 | 0 | 5,9880 |
Keine Daten verfügbar