NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:19:03 | - | 83,42 |
09.01.25 14:19:03 | - | 83,42 |
09.01.25 14:19:03 | - | 83,41 |
09.01.25 14:19:03 | - | 83,41 |
09.01.25 14:19:02 | - | 83,40 |
09.01.25 14:19:02 | - | 83,40 |
09.01.25 14:19:01 | - | 83,42 |
09.01.25 14:19:01 | - | 83,42 |
09.01.25 14:19:00 | - | 83,40 |
09.01.25 14:18:57 | - | 83,39 |
09.01.25 14:18:32 | - | 83,40 |
09.01.25 14:18:31 | - | 83,39 |
09.01.25 14:18:29 | - | 83,40 |
09.01.25 14:18:28 | - | 83,39 |
09.01.25 14:18:27 | - | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:18:27 | - | 83,39 |
09.01.25 14:18:26 | - | 83,40 |
09.01.25 14:18:20 | - | 83,39 |
09.01.25 14:18:19 | - | 83,38 |
09.01.25 14:18:16 | - | 83,39 |
09.01.25 14:18:13 | - | 83,38 |
09.01.25 14:18:11 | - | 83,39 |
09.01.25 14:18:10 | - | 83,40 |
09.01.25 14:18:08 | - | 83,38 |
09.01.25 14:18:06 | - | 83,37 |
09.01.25 14:17:09 | - | 83,36 |
09.01.25 14:17:04 | - | 83,35 |
09.01.25 14:16:42 | - | 83,34 |
09.01.25 14:16:40 | - | 83,34 |
09.01.25 14:16:39 | - | 83,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:16:39 | - | 83,38 |
09.01.25 14:16:14 | - | 83,38 |
09.01.25 14:16:13 | - | 83,37 |
09.01.25 14:16:13 | - | 83,38 |
09.01.25 14:16:02 | - | 83,37 |
09.01.25 14:16:01 | - | 83,37 |
09.01.25 14:15:53 | - | 83,36 |
09.01.25 14:15:52 | - | 83,36 |
09.01.25 14:15:52 | - | 83,35 |
09.01.25 14:15:48 | - | 83,36 |
09.01.25 14:15:47 | - | 83,36 |
09.01.25 14:15:46 | - | 83,36 |
09.01.25 14:15:46 | - | 83,35 |
09.01.25 14:15:43 | - | 83,36 |
09.01.25 14:15:42 | - | 83,35 |