NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:33:25 | - | 83,66 |
27.12.24 19:32:59 | - | 83,67 |
27.12.24 19:32:58 | - | 83,68 |
27.12.24 19:32:48 | - | 83,67 |
27.12.24 19:32:44 | - | 83,67 |
27.12.24 19:32:43 | - | 83,67 |
27.12.24 19:32:42 | - | 83,68 |
27.12.24 19:32:39 | - | 83,69 |
27.12.24 19:32:27 | - | 83,68 |
27.12.24 19:32:05 | - | 83,69 |
27.12.24 19:32:03 | - | 83,68 |
27.12.24 19:31:54 | - | 83,68 |
27.12.24 19:31:25 | - | 83,69 |
27.12.24 19:31:24 | - | 83,70 |
27.12.24 19:30:51 | - | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:30:38 | - | 83,69 |
27.12.24 19:30:36 | - | 83,68 |
27.12.24 19:30:35 | - | 83,68 |
27.12.24 19:30:33 | - | 83,68 |
27.12.24 19:30:31 | - | 83,69 |
27.12.24 19:30:24 | - | 83,68 |
27.12.24 19:30:17 | - | 83,69 |
27.12.24 19:30:16 | - | 83,68 |
27.12.24 19:30:12 | - | 83,68 |
27.12.24 19:30:10 | - | 83,69 |
27.12.24 19:30:08 | - | 83,69 |
27.12.24 19:30:06 | - | 83,70 |
27.12.24 19:30:04 | - | 83,69 |
27.12.24 19:30:02 | - | 83,70 |
27.12.24 19:29:58 | - | 83,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:29:44 | - | 83,72 |
27.12.24 19:29:41 | - | 83,71 |
27.12.24 19:29:40 | - | 83,73 |
27.12.24 19:29:25 | - | 83,74 |
27.12.24 19:29:18 | - | 83,74 |
27.12.24 19:29:16 | - | 83,74 |
27.12.24 19:29:15 | - | 83,74 |
27.12.24 19:29:14 | - | 83,73 |
27.12.24 19:29:10 | - | 83,74 |
27.12.24 19:29:09 | - | 83,73 |
27.12.24 19:29:03 | - | 83,72 |
27.12.24 19:28:56 | - | 83,72 |
27.12.24 19:28:51 | - | 83,73 |
27.12.24 19:28:50 | - | 83,70 |
27.12.24 19:28:49 | - | 83,68 |