NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:54:01 | - | 79,10 |
17.01.25 12:54:01 | - | 79,09 |
17.01.25 12:54:00 | - | 79,08 |
17.01.25 12:53:52 | - | 79,09 |
17.01.25 12:53:52 | - | 79,10 |
17.01.25 12:53:48 | - | 79,09 |
17.01.25 12:53:39 | - | 79,08 |
17.01.25 12:53:34 | - | 79,09 |
17.01.25 12:53:33 | - | 79,09 |
17.01.25 12:53:21 | - | 79,08 |
17.01.25 12:53:20 | - | 79,08 |
17.01.25 12:53:19 | - | 79,07 |
17.01.25 12:53:18 | - | 79,08 |
17.01.25 12:53:08 | - | 79,09 |
17.01.25 12:53:02 | - | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:52:56 | - | 79,08 |
17.01.25 12:52:51 | - | 79,09 |
17.01.25 12:52:37 | - | 79,10 |
17.01.25 12:52:21 | - | 79,11 |
17.01.25 12:52:17 | - | 79,09 |
17.01.25 12:52:14 | - | 79,09 |
17.01.25 12:52:14 | - | 79,08 |
17.01.25 12:52:13 | - | 79,10 |
17.01.25 12:52:03 | - | 79,08 |
17.01.25 12:52:01 | - | 79,09 |
17.01.25 12:52:00 | - | 79,09 |
17.01.25 12:52:00 | - | 79,08 |
17.01.25 12:52:00 | - | 79,09 |
17.01.25 12:51:59 | - | 79,08 |
17.01.25 12:51:56 | - | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:51:56 | - | 79,08 |
17.01.25 12:51:54 | - | 79,09 |
17.01.25 12:51:53 | - | 79,07 |
17.01.25 12:51:51 | - | 79,08 |
17.01.25 12:51:49 | - | 79,08 |
17.01.25 12:51:49 | - | 79,09 |
17.01.25 12:51:48 | - | 79,08 |
17.01.25 12:51:35 | - | 79,09 |
17.01.25 12:51:33 | - | 79,09 |
17.01.25 12:51:32 | - | 79,07 |
17.01.25 12:51:32 | - | 79,06 |
17.01.25 12:51:31 | - | 79,06 |
17.01.25 12:51:31 | - | 79,07 |
17.01.25 12:51:31 | - | 79,06 |
17.01.25 12:51:27 | - | 79,06 |