NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:43 | - | 85,36 |
23.12.24 20:49:41 | - | 85,37 |
23.12.24 20:49:39 | - | 85,36 |
23.12.24 20:49:38 | - | 85,35 |
23.12.24 20:49:35 | - | 85,36 |
23.12.24 20:49:33 | - | 85,35 |
23.12.24 20:49:24 | - | 85,36 |
23.12.24 20:49:23 | - | 85,37 |
23.12.24 20:49:18 | - | 85,36 |
23.12.24 20:49:16 | - | 85,36 |
23.12.24 20:49:12 | - | 85,36 |
23.12.24 20:49:01 | - | 85,36 |
23.12.24 20:49:00 | - | 85,38 |
23.12.24 20:48:59 | - | 85,36 |
23.12.24 20:48:58 | - | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:46 | - | 85,34 |
23.12.24 20:48:45 | - | 85,35 |
23.12.24 20:48:36 | - | 85,34 |
23.12.24 20:48:35 | - | 85,35 |
23.12.24 20:48:35 | - | 85,35 |
23.12.24 20:48:33 | - | 85,36 |
23.12.24 20:48:32 | - | 85,35 |
23.12.24 20:48:13 | - | 85,34 |
23.12.24 20:48:12 | - | 85,35 |
23.12.24 20:48:11 | - | 85,36 |
23.12.24 20:48:10 | - | 85,34 |
23.12.24 20:48:06 | - | 85,33 |
23.12.24 20:48:06 | - | 85,34 |
23.12.24 20:48:04 | - | 85,33 |
23.12.24 20:48:01 | - | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:45 | - | 85,33 |
23.12.24 20:47:43 | - | 85,32 |
23.12.24 20:47:43 | - | 85,32 |
23.12.24 20:47:41 | - | 85,33 |
23.12.24 20:47:39 | - | 85,34 |
23.12.24 20:47:27 | - | 85,33 |
23.12.24 20:47:25 | - | 85,34 |
23.12.24 20:47:25 | - | 85,35 |
23.12.24 20:47:23 | - | 85,34 |
23.12.24 20:47:22 | - | 85,33 |
23.12.24 20:47:19 | - | 85,32 |
23.12.24 20:47:19 | - | 85,34 |
23.12.24 20:47:18 | - | 85,31 |
23.12.24 20:47:17 | - | 85,32 |
23.12.24 20:47:15 | - | 85,31 |