NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:04:44 | - | 79,06 |
15.01.25 09:04:44 | - | 79,03 |
15.01.25 09:04:43 | - | 79,04 |
15.01.25 09:04:43 | - | 79,03 |
15.01.25 09:04:42 | - | 79,04 |
15.01.25 09:04:42 | - | 79,03 |
15.01.25 09:04:41 | - | 79,05 |
15.01.25 09:04:40 | - | 79,03 |
15.01.25 09:04:39 | - | 79,02 |
15.01.25 09:04:39 | - | 79,02 |
15.01.25 09:04:39 | - | 79,01 |
15.01.25 09:04:38 | - | 78,99 |
15.01.25 09:04:38 | - | 78,99 |
15.01.25 09:04:38 | - | 79,00 |
15.01.25 09:04:38 | - | 78,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:04:37 | - | 78,99 |
15.01.25 09:04:36 | - | 79,01 |
15.01.25 09:04:35 | - | 79,03 |
15.01.25 09:04:35 | - | 79,02 |
15.01.25 09:04:35 | - | 79,02 |
15.01.25 09:04:35 | - | 78,96 |
15.01.25 09:04:33 | - | 79,01 |
15.01.25 09:04:33 | - | 78,98 |
15.01.25 09:04:33 | - | 78,96 |
15.01.25 09:04:31 | - | 78,97 |
15.01.25 09:04:31 | - | 78,97 |
15.01.25 09:04:30 | - | 78,98 |
15.01.25 09:04:30 | - | 78,95 |
15.01.25 09:04:30 | - | 78,95 |
15.01.25 09:04:29 | - | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:04:29 | - | 78,97 |
15.01.25 09:04:29 | - | 78,93 |
15.01.25 09:04:28 | - | 78,91 |
15.01.25 09:04:28 | - | 78,90 |
15.01.25 09:04:28 | - | 78,88 |
15.01.25 09:04:27 | - | 78,90 |
15.01.25 09:04:27 | - | 78,93 |
15.01.25 09:04:27 | - | 78,93 |
15.01.25 09:04:27 | - | 78,93 |
15.01.25 09:04:26 | - | 78,91 |
15.01.25 09:04:25 | - | 78,95 |
15.01.25 09:04:25 | - | 78,95 |
15.01.25 09:04:24 | - | 78,93 |
15.01.25 09:04:24 | - | 78,93 |
15.01.25 09:04:23 | - | 78,92 |