NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:00:25 | - | 81,85 |
14.01.25 15:00:25 | - | 81,86 |
14.01.25 15:00:24 | - | 81,85 |
14.01.25 15:00:23 | - | 81,92 |
14.01.25 15:00:23 | - | 81,91 |
14.01.25 15:00:23 | - | 81,97 |
14.01.25 15:00:23 | - | 81,94 |
14.01.25 15:00:22 | - | 81,95 |
14.01.25 15:00:13 | - | 81,94 |
14.01.25 15:00:08 | - | 81,93 |
14.01.25 15:00:07 | - | 81,94 |
14.01.25 14:59:48 | - | 81,95 |
14.01.25 14:59:19 | - | 81,96 |
14.01.25 14:59:10 | - | 81,95 |
14.01.25 14:59:09 | - | 81,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:59:09 | - | 81,95 |
14.01.25 14:59:08 | - | 81,98 |
14.01.25 14:59:08 | - | 81,97 |
14.01.25 14:59:04 | - | 81,98 |
14.01.25 14:59:02 | - | 81,99 |
14.01.25 14:58:51 | - | 82,01 |
14.01.25 14:58:49 | - | 82,02 |
14.01.25 14:57:52 | - | 82,01 |
14.01.25 14:57:48 | - | 82,01 |
14.01.25 14:57:48 | - | 81,99 |
14.01.25 14:57:40 | - | 82,02 |
14.01.25 14:57:12 | - | 82,01 |
14.01.25 14:57:10 | - | 82,00 |
14.01.25 14:57:03 | - | 82,01 |
14.01.25 14:56:57 | - | 82,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:56:56 | - | 82,02 |
14.01.25 14:56:45 | - | 82,03 |
14.01.25 14:56:44 | - | 82,01 |
14.01.25 14:56:34 | - | 81,99 |
14.01.25 14:56:33 | - | 82,01 |
14.01.25 14:56:18 | - | 81,99 |
14.01.25 14:56:16 | - | 82,00 |
14.01.25 14:56:13 | - | 82,01 |
14.01.25 14:56:11 | - | 81,99 |
14.01.25 14:56:07 | - | 81,98 |
14.01.25 14:56:06 | - | 81,99 |
14.01.25 14:56:05 | - | 81,98 |
14.01.25 14:56:03 | - | 81,97 |
14.01.25 14:56:01 | - | 81,96 |
14.01.25 14:55:59 | - | 81,98 |