NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:52 | - | 99,910 |
22.11.24 15:32:48 | - | 99,910 |
22.11.24 15:32:47 | - | 99,910 |
22.11.24 15:32:44 | - | 99,910 |
22.11.24 15:32:42 | - | 99,920 |
22.11.24 15:32:41 | - | 99,910 |
22.11.24 15:32:38 | - | 99,900 |
22.11.24 15:32:35 | - | 99,930 |
22.11.24 15:32:33 | - | 99,930 |
22.11.24 15:32:31 | - | 99,950 |
22.11.24 15:32:29 | - | 99,920 |
22.11.24 15:32:23 | - | 99,910 |
22.11.24 15:32:23 | - | 99,930 |
22.11.24 15:32:17 | - | 99,950 |
22.11.24 15:32:16 | - | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:14 | - | 99,890 |
22.11.24 15:32:11 | - | 99,820 |
22.11.24 15:32:10 | - | 99,830 |
22.11.24 15:32:07 | - | 99,810 |
22.11.24 15:32:03 | - | 99,850 |
22.11.24 15:32:00 | - | 99,840 |
22.11.24 15:31:57 | - | 99,810 |
22.11.24 15:31:56 | - | 99,820 |
22.11.24 15:31:53 | - | 99,730 |
22.11.24 15:31:49 | - | 99,710 |
22.11.24 15:31:47 | - | 99,750 |
22.11.24 15:31:43 | - | 99,790 |
22.11.24 15:31:42 | - | 99,850 |
22.11.24 15:31:40 | - | 99,860 |
22.11.24 15:31:39 | - | 99,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:37 | - | 99,930 |
22.11.24 15:31:33 | - | 99,780 |
22.11.24 15:31:31 | - | 99,830 |
22.11.24 15:31:24 | - | 99,820 |
22.11.24 15:31:23 | - | 99,830 |
22.11.24 15:31:20 | - | 99,810 |
22.11.24 15:31:18 | - | 99,730 |
22.11.24 15:31:16 | - | 99,730 |
22.11.24 15:31:13 | - | 99,710 |
22.11.24 15:31:06 | - | 99,720 |
22.11.24 15:31:05 | - | 99,710 |
22.11.24 15:30:58 | - | 99,740 |
22.11.24 15:30:56 | - | 99,740 |
22.11.24 15:30:54 | - | 99,740 |
22.11.24 15:30:52 | - | 99,760 |