NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:58 | - | 100,600 |
22.11.24 17:08:57 | - | 100,640 |
22.11.24 17:08:55 | - | 100,620 |
22.11.24 17:08:51 | - | 100,620 |
22.11.24 17:08:49 | - | 100,620 |
22.11.24 17:08:32 | - | 100,620 |
22.11.24 17:08:29 | - | 100,640 |
22.11.24 17:08:28 | - | 100,620 |
22.11.24 17:08:23 | - | 100,620 |
22.11.24 17:08:14 | - | 100,620 |
22.11.24 17:08:10 | - | 100,620 |
22.11.24 17:08:07 | - | 100,620 |
22.11.24 17:07:55 | - | 100,640 |
22.11.24 17:07:50 | - | 100,620 |
22.11.24 17:07:49 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:48 | - | 100,620 |
22.11.24 17:07:35 | - | 100,580 |
22.11.24 17:07:34 | - | 100,580 |
22.11.24 17:07:33 | - | 100,560 |
22.11.24 17:07:30 | - | 100,580 |
22.11.24 17:07:29 | - | 100,560 |
22.11.24 17:07:28 | - | 100,580 |
22.11.24 17:07:09 | - | 100,580 |
22.11.24 17:07:07 | - | 100,600 |
22.11.24 17:07:06 | - | 100,600 |
22.11.24 17:07:03 | - | 100,600 |
22.11.24 17:07:02 | - | 100,600 |
22.11.24 17:07:01 | - | 100,580 |
22.11.24 17:06:59 | - | 100,600 |
22.11.24 17:06:44 | - | 100,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:40 | - | 100,600 |
22.11.24 17:06:35 | - | 100,560 |
22.11.24 17:06:24 | - | 100,580 |
22.11.24 17:06:11 | - | 100,560 |
22.11.24 17:06:10 | - | 100,580 |
22.11.24 17:06:07 | - | 100,560 |
22.11.24 17:05:47 | - | 100,640 |
22.11.24 17:05:45 | - | 100,640 |
22.11.24 17:05:43 | - | 100,640 |
22.11.24 17:05:36 | - | 100,620 |
22.11.24 17:05:33 | - | 100,600 |
22.11.24 17:05:31 | - | 100,620 |
22.11.24 17:05:29 | - | 100,600 |
22.11.24 17:05:25 | - | 100,620 |
22.11.24 17:05:20 | - | 100,600 |