NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:13 | - | 69,120 |
15:12:12 | - | 69,130 |
15:12:11 | - | 69,140 |
15:12:09 | - | 69,150 |
15:12:04 | - | 69,170 |
15:11:40 | - | 69,210 |
15:11:40 | - | 69,200 |
15:11:40 | - | 69,230 |
15:11:39 | - | 69,240 |
15:11:12 | - | 69,230 |
15:11:11 | - | 69,240 |
15:10:46 | - | 69,230 |
15:10:33 | - | 69,220 |
15:10:28 | - | 69,230 |
15:10:26 | - | 69,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:25 | - | 69,240 |
15:10:24 | - | 69,230 |
15:10:23 | - | 69,230 |
15:10:21 | - | 69,250 |
15:10:19 | - | 69,260 |
15:10:19 | - | 69,270 |
15:10:12 | - | 69,280 |
15:10:10 | - | 69,280 |
15:10:10 | - | 69,270 |
15:10:09 | - | 69,280 |
15:09:51 | - | 69,270 |
15:09:46 | - | 69,280 |
15:09:46 | - | 69,270 |
15:09:46 | - | 69,280 |
15:09:45 | - | 69,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:44 | - | 69,280 |
15:09:35 | - | 69,270 |
15:09:34 | - | 69,270 |
15:09:34 | - | 69,270 |
15:09:32 | - | 69,260 |
15:09:31 | - | 69,260 |
15:09:31 | - | 69,270 |
15:09:31 | - | 69,260 |
15:09:29 | - | 69,260 |
15:09:28 | - | 69,280 |
15:09:27 | - | 69,280 |
15:09:27 | - | 69,280 |
15:09:26 | - | 69,300 |
15:09:26 | - | 69,290 |
15:09:25 | - | 69,290 |