NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:06:11 | - | 103,600 |
26.11.24 13:06:10 | - | 103,620 |
26.11.24 13:06:09 | - | 103,600 |
26.11.24 13:06:08 | - | 103,540 |
26.11.24 13:06:07 | - | 103,640 |
26.11.24 13:06:06 | - | 103,700 |
26.11.24 13:06:05 | - | 103,540 |
26.11.24 13:06:03 | - | 103,500 |
26.11.24 13:06:02 | - | 104,040 |
26.11.24 13:06:01 | - | 104,060 |
26.11.24 13:06:00 | - | 104,120 |
26.11.24 13:05:59 | - | 104,160 |
26.11.24 13:05:58 | - | 104,120 |
26.11.24 13:05:57 | - | 104,160 |
26.11.24 13:05:56 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:05:54 | - | 104,080 |
26.11.24 13:05:53 | - | 104,340 |
26.11.24 13:05:52 | - | 104,360 |
26.11.24 13:05:51 | - | 104,040 |
26.11.24 13:05:50 | - | 104,020 |
26.11.24 13:05:49 | - | 104,060 |
26.11.24 13:05:47 | - | 104,300 |
26.11.24 13:05:46 | - | 104,400 |
26.11.24 13:05:45 | - | 104,320 |
26.11.24 13:05:44 | - | 104,340 |
26.11.24 13:05:43 | - | 104,120 |
26.11.24 13:05:42 | - | 104,140 |
26.11.24 13:05:41 | - | 104,320 |
26.11.24 13:05:40 | - | 104,260 |
26.11.24 13:05:39 | - | 104,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:05:38 | - | 104,340 |
26.11.24 13:05:37 | - | 104,400 |
26.11.24 13:05:36 | - | 104,420 |
26.11.24 13:05:35 | - | 104,200 |
26.11.24 13:05:34 | - | 104,360 |
26.11.24 13:05:33 | - | 104,440 |
26.11.24 13:05:32 | - | 104,160 |
26.11.24 13:05:31 | - | 104,120 |
26.11.24 13:05:29 | - | 103,980 |
26.11.24 13:05:28 | - | 103,860 |
26.11.24 13:05:26 | - | 103,880 |
26.11.24 13:05:26 | - | 103,500 |
26.11.24 13:05:24 | - | 103,440 |
26.11.24 13:05:24 | - | 103,040 |
26.11.24 13:05:22 | - | 103,020 |