Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NOVO-NORDISK AS B DK 0,1

WKN A3EU6F | ISIN DK0062498333 | Aktie

Factsheet

26.11.24 14:33:49 RT

Bid: 101,980 EUR Size: 200 | Ask: 102,020 EUR Size: 200

101,980 EUR +2,52 % (+2,510)

Zeit	Vol. Stk.	Kurs
09:03:53	-	99,610
09:03:50	-	99,570
09:03:47	-	99,570
09:03:46	-	99,580
09:03:45	-	99,590
09:03:44	-	99,570
09:03:43	-	99,550
09:03:42	-	99,560
09:03:41	-	99,530
09:03:39	-	99,530
09:03:34	-	99,480
09:03:31	-	99,520
09:03:30	-	99,520
09:03:27	-	99,540
09:03:25	-	99,510

Zeit	Vol. Stk.	Kurs
09:03:24	-	99,460
09:03:23	-	99,430
09:03:21	-	99,450
09:03:20	-	99,450
09:03:19	-	99,420
09:03:18	-	99,450
09:03:17	-	99,450
09:03:16	-	99,460
09:03:12	-	99,440
09:03:10	-	99,470
09:03:09	-	99,510
09:03:06	-	99,490
09:03:04	-	99,470
09:03:03	-	99,440
09:03:02	-	99,460

Zeit	Vol. Stk.	Kurs
09:03:01	-	99,510
09:02:57	-	99,490
09:02:56	-	99,480
09:02:55	-	99,500
09:02:54	-	99,500
09:02:53	-	99,570
09:02:51	-	99,550
09:02:50	-	99,540
09:02:48	-	99,580
09:02:47	-	99,600
09:02:46	-	99,610
09:02:45	-	99,640
09:02:44	-	99,630
09:02:42	-	99,640
09:02:40	-	99,630