WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:33:06 | 0 | 4,860 |
01.11.24 09:12:20 | 0 | 4,860 |
01.11.24 08:08:27 | 0 | 4,880 |
31.10.24 19:27:06 | 0 | 4,860 |
31.10.24 18:30:07 | 0 | 4,860 |
31.10.24 17:40:06 | 0 | 4,860 |
31.10.24 17:00:06 | 0 | 4,860 |
31.10.24 16:15:07 | 0 | 4,900 |
31.10.24 15:42:06 | 0 | 4,940 |
31.10.24 14:50:06 | 0 | 4,960 |
31.10.24 14:10:06 | 0 | 4,980 |
31.10.24 12:56:06 | 0 | 5,000 |
31.10.24 12:12:07 | 0 | 5,000 |
31.10.24 11:34:06 | 0 | 5,000 |
31.10.24 10:58:03 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:15:06 | 0 | 5,000 |
31.10.24 09:33:06 | 0 | 5,050 |
31.10.24 09:12:19 | 0 | 5,150 |
31.10.24 08:10:10 | 0 | 5,200 |
30.10.24 19:27:06 | 0 | 5,200 |
30.10.24 18:30:07 | 0 | 5,200 |
30.10.24 17:40:06 | 0 | 5,250 |
30.10.24 17:00:14 | 0 | 5,250 |
30.10.24 16:15:07 | 0 | 5,300 |
30.10.24 15:42:07 | 0 | 5,350 |
30.10.24 14:50:06 | 0 | 5,300 |
30.10.24 14:10:06 | 0 | 5,250 |
30.10.24 12:56:06 | 0 | 5,300 |
30.10.24 12:12:04 | 0 | 5,350 |
30.10.24 11:34:06 | 0 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:58:07 | 0 | 5,400 |
30.10.24 10:15:06 | 0 | 5,350 |
30.10.24 09:33:06 | 0 | 5,400 |
30.10.24 09:12:20 | 0 | 5,400 |
30.10.24 08:14:49 | 0 | 5,450 |
29.10.24 19:27:03 | 0 | 5,400 |
29.10.24 18:30:06 | 0 | 5,450 |
29.10.24 17:40:06 | 0 | 5,450 |
29.10.24 17:00:14 | 0 | 5,400 |
29.10.24 16:15:05 | 0 | 5,400 |
29.10.24 15:42:06 | 0 | 5,400 |
29.10.24 14:50:06 | 0 | 5,350 |
29.10.24 14:10:02 | 0 | 5,400 |
29.10.24 12:56:06 | 0 | 5,350 |
29.10.24 12:12:06 | 0 | 5,350 |