WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:33:03 | 0 | 5,400 |
20.11.24 09:12:20 | 0 | 5,450 |
20.11.24 08:11:11 | 0 | 5,450 |
19.11.24 19:27:06 | 0 | 5,450 |
19.11.24 18:30:06 | 0 | 5,450 |
19.11.24 17:40:06 | 0 | 5,450 |
19.11.24 17:00:06 | 0 | 5,350 |
19.11.24 16:15:06 | 0 | 5,250 |
19.11.24 15:42:06 | 0 | 5,200 |
19.11.24 14:50:06 | 0 | 5,250 |
19.11.24 14:10:04 | 0 | 5,250 |
19.11.24 12:56:07 | 0 | 5,200 |
19.11.24 12:12:06 | 0 | 5,150 |
19.11.24 11:34:06 | 0 | 5,150 |
19.11.24 10:58:06 | 0 | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:15:06 | 0 | 5,200 |
19.11.24 09:33:06 | 0 | 5,150 |
19.11.24 09:12:20 | 0 | 5,200 |
19.11.24 08:17:53 | 0 | 5,250 |
18.11.24 19:27:02 | 0 | 5,250 |
18.11.24 18:30:06 | 0 | 5,250 |
18.11.24 17:40:06 | 0 | 5,250 |
18.11.24 17:00:06 | 0 | 5,250 |
18.11.24 16:15:07 | 0 | 5,250 |
18.11.24 15:42:03 | 0 | 5,250 |
18.11.24 14:50:06 | 0 | 5,200 |
18.11.24 14:10:06 | 0 | 5,250 |
18.11.24 12:56:06 | 0 | 5,250 |
18.11.24 12:12:03 | 0 | 5,300 |
18.11.24 11:34:05 | 0 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:58:07 | 0 | 5,300 |
18.11.24 10:15:06 | 0 | 5,350 |
18.11.24 09:33:06 | 0 | 5,350 |
18.11.24 09:12:20 | 0 | 5,400 |
18.11.24 08:27:26 | 0 | 5,350 |
15.11.24 19:27:01 | 0 | 5,350 |
15.11.24 18:30:04 | 0 | 5,350 |
15.11.24 17:40:07 | 0 | 5,350 |
15.11.24 17:00:06 | 0 | 5,350 |
15.11.24 16:15:06 | 0 | 5,400 |
15.11.24 15:42:07 | 0 | 5,350 |
15.11.24 14:50:04 | 0 | 5,300 |
15.11.24 14:10:06 | 0 | 5,350 |
15.11.24 12:56:06 | 0 | 5,400 |
15.11.24 12:12:06 | 0 | 5,400 |