WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:06 | 0 | 5,550 |
18:30:07 | 0 | 5,500 |
17:40:06 | 0 | 5,500 |
17:00:06 | 0 | 5,500 |
16:15:07 | 0 | 5,500 |
15:42:02 | 0 | 5,500 |
14:50:02 | 0 | 5,400 |
14:10:06 | 0 | 5,450 |
12:56:06 | 0 | 5,400 |
12:12:02 | 0 | 5,400 |
11:34:03 | 0 | 5,400 |
10:58:06 | 0 | 5,400 |
10:15:02 | 0 | 5,500 |
09:33:06 | 0 | 5,400 |
09:12:20 | 0 | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:11 | 0 | 5,350 |
21.11.24 19:27:04 | 0 | 5,350 |
21.11.24 18:30:06 | 0 | 5,350 |
21.11.24 17:40:06 | 0 | 5,350 |
21.11.24 17:00:06 | 0 | 5,300 |
21.11.24 16:15:06 | 0 | 5,250 |
21.11.24 15:42:06 | 0 | 5,250 |
21.11.24 14:50:05 | 0 | 5,250 |
21.11.24 14:10:06 | 0 | 5,250 |
21.11.24 12:56:06 | 0 | 5,150 |
21.11.24 12:12:03 | 0 | 5,250 |
21.11.24 11:34:06 | 0 | 5,250 |
21.11.24 10:58:03 | 0 | 5,250 |
21.11.24 10:15:06 | 0 | 5,250 |
21.11.24 09:33:07 | 0 | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:12:20 | 0 | 5,200 |
21.11.24 08:09:28 | 0 | 5,450 |
20.11.24 19:27:03 | 0 | 5,400 |
20.11.24 18:30:07 | 0 | 5,400 |
20.11.24 17:40:06 | 0 | 5,400 |
20.11.24 17:00:07 | 0 | 5,350 |
20.11.24 16:15:06 | 0 | 5,250 |
20.11.24 15:42:06 | 0 | 5,300 |
20.11.24 14:50:04 | 0 | 5,350 |
20.11.24 14:10:06 | 0 | 5,350 |
20.11.24 12:56:03 | 0 | 5,350 |
20.11.24 12:12:06 | 0 | 5,350 |
20.11.24 11:34:03 | 0 | 5,350 |
20.11.24 10:58:06 | 0 | 5,350 |
20.11.24 10:15:03 | 0 | 5,400 |