MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:20 | 34 | 354,60 |
11:49:20 | 38 | 354,50 |
11:46:19 | 23 | 354,30 |
11:46:19 | 1 | 354,30 |
11:45:23 | 4 | 354,50 |
11:45:23 | 33 | 354,50 |
11:45:20 | 22 | 354,90 |
11:45:05 | 29 | 354,90 |
11:45:05 | 4 | 354,90 |
11:45:05 | 116 | 354,90 |
11:45:05 | 28 | 354,90 |
11:44:55 | 110 | 354,90 |
11:44:09 | 8 | 355,10 |
11:44:09 | 7 | 355,10 |
11:44:09 | 53 | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:09 | 70 | 355,00 |
11:43:56 | 7 | 355,20 |
11:43:55 | 41 | 355,20 |
11:43:55 | 32 | 355,10 |
11:43:27 | 17 | 355,00 |
11:42:54 | 16 | 354,90 |
11:40:47 | 1 | 354,90 |
11:39:15 | 10 | 354,90 |
11:39:15 | 12 | 354,90 |
11:39:14 | 19 | 354,80 |
11:39:10 | 16 | 354,70 |
11:39:09 | 37 | 354,60 |
11:37:18 | 19 | 354,60 |
11:36:59 | 1 | 354,50 |
11:34:57 | 3 | 354,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:43 | 27 | 354,50 |
11:34:43 | 9 | 354,50 |
11:34:43 | 6 | 354,50 |
11:34:23 | 30 | 354,50 |
11:34:23 | 65 | 354,60 |
11:33:43 | 1 | 354,50 |
11:33:42 | 1 | 354,60 |
11:31:27 | 1 | 354,70 |
11:30:56 | 6 | 354,70 |
11:30:56 | 21 | 354,70 |
11:30:01 | 18 | 354,50 |
11:28:01 | 13 | 354,60 |
11:27:05 | 1 | 354,80 |
11:26:50 | 150 | 354,90 |
11:26:50 | 1 | 355,00 |