MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:27 | 19 | 349,60 |
10:45:35 | 43 | 349,70 |
10:45:27 | 14 | 349,70 |
10:45:26 | 29 | 349,80 |
10:44:55 | 15 | 349,90 |
10:44:55 | 40 | 349,90 |
10:44:55 | 5 | 349,90 |
10:44:16 | 3 | 349,80 |
10:44:16 | 9 | 349,80 |
10:43:28 | 1 | 349,70 |
10:40:13 | 62 | 349,50 |
10:40:08 | 22 | 349,40 |
10:40:08 | 10 | 349,40 |
10:39:10 | 15 | 349,70 |
10:38:27 | 3 | 349,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:33 | 1 | 350,00 |
10:37:29 | 2 | 349,90 |
10:37:20 | 13 | 350,10 |
10:36:37 | 14 | 350,20 |
10:36:25 | 22 | 350,40 |
10:36:01 | 2 | 350,20 |
10:33:28 | 19 | 349,40 |
10:33:28 | 1 | 349,40 |
10:31:48 | 8 | 349,50 |
10:31:48 | 15 | 349,50 |
10:31:30 | 4 | 349,40 |
10:31:30 | 7 | 349,40 |
10:30:59 | 17 | 349,40 |
10:29:34 | 1 | 349,60 |
10:27:48 | 66 | 349,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:22 | 2 | 349,70 |
10:26:58 | 80 | 349,80 |
10:26:47 | 24 | 349,90 |
10:26:46 | 17 | 349,90 |
10:26:46 | 11 | 350,00 |
10:26:46 | 36 | 350,00 |
10:26:46 | 68 | 350,00 |
10:26:46 | 18 | 350,00 |
10:26:00 | 32 | 349,80 |
10:25:48 | 28 | 349,90 |
10:25:26 | 2 | 349,80 |
10:24:17 | 1 | 349,90 |
10:22:03 | 8 | 350,00 |
10:21:18 | 18 | 349,80 |
10:19:41 | 1 | 349,80 |