MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:44 | 42 | 314,30 |
11:42:21 | 23 | 314,20 |
11:42:21 | 33 | 314,10 |
11:42:06 | 10 | 314,00 |
11:42:06 | 22 | 314,00 |
11:41:37 | 1 | 314,10 |
11:41:01 | 12 | 314,10 |
11:40:19 | 13 | 314,20 |
11:39:47 | 14 | 314,30 |
11:39:47 | 36 | 314,30 |
11:38:03 | 42 | 314,30 |
11:35:35 | 29 | 314,50 |
11:35:35 | 204 | 314,50 |
11:35:35 | 96 | 314,40 |
11:33:09 | 97 | 314,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:45 | 33 | 314,10 |
11:30:25 | 8 | 314,10 |
11:30:25 | 8 | 314,10 |
11:30:22 | 12 | 314,10 |
11:30:11 | 33 | 314,20 |
11:27:36 | 67 | 314,20 |
11:27:34 | 24 | 314,30 |
11:27:28 | 19 | 314,20 |
11:27:28 | 121 | 314,40 |
11:27:28 | 79 | 314,30 |
11:24:52 | 18 | 314,00 |
11:24:52 | 29 | 314,00 |
11:24:13 | 6 | 313,80 |
11:24:13 | 132 | 313,80 |
11:23:55 | 33 | 313,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:40 | 10 | 313,60 |
11:23:40 | 9 | 313,60 |
11:23:23 | 14 | 313,70 |
11:23:23 | 30 | 313,70 |
11:23:03 | 35 | 313,70 |
11:23:03 | 21 | 313,70 |
11:22:38 | 7 | 313,70 |
11:22:04 | 7 | 313,70 |
11:21:55 | 2 | 313,70 |
11:21:28 | 14 | 313,80 |
11:18:58 | 8 | 313,60 |
11:18:36 | 8 | 313,50 |
11:18:35 | 21 | 313,50 |
11:18:35 | 66 | 313,40 |
11:18:30 | 8 | 313,40 |