KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:35:34 | - | 12,470 |
13.09.24 18:35:11 | - | 12,475 |
13.09.24 18:35:07 | - | 12,470 |
13.09.24 18:34:25 | - | 12,475 |
13.09.24 18:34:15 | - | 12,475 |
13.09.24 18:34:12 | - | 12,475 |
13.09.24 18:34:05 | - | 12,475 |
13.09.24 18:32:48 | - | 12,470 |
13.09.24 18:31:05 | - | 12,475 |
13.09.24 18:31:04 | - | 12,470 |
13.09.24 18:28:27 | - | 12,470 |
13.09.24 18:27:19 | - | 12,475 |
13.09.24 18:27:18 | - | 12,475 |
13.09.24 18:24:18 | - | 12,475 |
13.09.24 18:24:17 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:24:16 | - | 12,485 |
13.09.24 18:22:21 | - | 12,485 |
13.09.24 18:19:21 | - | 12,485 |
13.09.24 18:18:22 | - | 12,480 |
13.09.24 18:16:43 | - | 12,485 |
13.09.24 18:13:43 | - | 12,485 |
13.09.24 18:13:42 | - | 12,490 |
13.09.24 18:12:43 | - | 12,495 |
13.09.24 18:09:42 | - | 12,495 |
13.09.24 18:06:42 | - | 12,495 |
13.09.24 18:06:01 | - | 12,495 |
13.09.24 18:05:13 | - | 12,500 |
13.09.24 18:05:04 | - | 12,495 |
13.09.24 18:04:04 | - | 12,500 |
13.09.24 18:02:53 | - | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:52 | - | 12,500 |
13.09.24 18:01:50 | - | 12,505 |
13.09.24 18:00:50 | - | 12,495 |
13.09.24 17:57:51 | - | 12,500 |
13.09.24 17:57:16 | - | 12,505 |
13.09.24 17:57:04 | - | 12,500 |
13.09.24 17:54:04 | - | 12,500 |
13.09.24 17:51:04 | - | 12,500 |
13.09.24 17:51:01 | - | 12,505 |
13.09.24 17:48:01 | - | 12,505 |
13.09.24 17:47:58 | - | 12,500 |
13.09.24 17:46:35 | - | 12,505 |
13.09.24 17:44:27 | - | 12,500 |
13.09.24 17:43:38 | - | 12,505 |
13.09.24 17:42:24 | - | 12,510 |