KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:19 | - | 12,655 |
19.09.24 16:27:12 | - | 12,660 |
19.09.24 16:27:06 | - | 12,750 |
19.09.24 16:24:12 | - | 12,750 |
19.09.24 16:24:00 | - | 12,745 |
19.09.24 16:22:09 | - | 12,750 |
19.09.24 16:22:08 | - | 12,745 |
19.09.24 16:20:33 | - | 12,750 |
19.09.24 16:17:32 | - | 12,750 |
19.09.24 16:17:32 | - | 12,745 |
19.09.24 16:17:15 | - | 12,740 |
19.09.24 16:15:53 | - | 12,735 |
19.09.24 16:13:51 | - | 12,730 |
19.09.24 16:10:52 | - | 12,730 |
19.09.24 16:10:11 | - | 12,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:09 | - | 12,730 |
19.09.24 16:08:50 | - | 12,735 |
19.09.24 16:07:53 | - | 12,745 |
19.09.24 16:07:52 | - | 12,735 |
19.09.24 16:06:57 | - | 12,730 |
19.09.24 16:06:46 | - | 12,735 |
19.09.24 16:06:29 | - | 12,745 |
19.09.24 16:05:02 | - | 12,740 |
19.09.24 16:03:48 | - | 12,745 |
19.09.24 16:03:46 | - | 12,740 |
19.09.24 16:03:45 | - | 12,735 |
19.09.24 16:03:09 | - | 12,730 |
19.09.24 16:00:09 | - | 12,730 |
19.09.24 16:00:08 | - | 12,725 |
19.09.24 15:59:44 | - | 12,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:24 | - | 12,720 |
19.09.24 15:57:55 | - | 12,730 |
19.09.24 15:57:54 | - | 12,725 |
19.09.24 15:57:53 | - | 12,720 |
19.09.24 15:56:23 | - | 12,715 |
19.09.24 15:54:38 | - | 12,715 |
19.09.24 15:53:14 | - | 12,710 |
19.09.24 15:53:10 | - | 12,715 |
19.09.24 15:53:07 | - | 12,710 |
19.09.24 15:52:45 | - | 12,700 |
19.09.24 15:52:07 | - | 12,695 |
19.09.24 15:50:16 | - | 12,700 |
19.09.24 15:50:07 | - | 12,705 |
19.09.24 15:48:52 | - | 12,715 |
19.09.24 15:48:50 | - | 12,715 |