KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:22 | - | 12,755 |
19.09.24 17:10:08 | - | 12,745 |
19.09.24 17:08:12 | - | 12,745 |
19.09.24 17:06:13 | - | 12,745 |
19.09.24 17:06:01 | - | 12,745 |
19.09.24 17:05:23 | - | 12,750 |
19.09.24 17:05:12 | - | 12,745 |
19.09.24 17:03:47 | - | 12,750 |
19.09.24 17:02:25 | - | 12,745 |
19.09.24 17:01:30 | - | 12,745 |
19.09.24 17:01:28 | - | 12,740 |
19.09.24 17:01:27 | - | 12,735 |
19.09.24 17:00:01 | - | 12,730 |
19.09.24 16:59:16 | - | 12,735 |
19.09.24 16:57:31 | - | 12,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:30 | - | 12,740 |
19.09.24 16:56:45 | - | 12,730 |
19.09.24 16:56:42 | - | 12,735 |
19.09.24 16:54:43 | - | 12,745 |
19.09.24 16:54:16 | - | 12,745 |
19.09.24 16:54:15 | - | 12,750 |
19.09.24 16:53:29 | - | 12,750 |
19.09.24 16:53:19 | - | 12,745 |
19.09.24 16:53:10 | - | 12,745 |
19.09.24 16:53:04 | - | 12,750 |
19.09.24 16:51:16 | - | 12,760 |
19.09.24 16:48:56 | - | 12,765 |
19.09.24 16:48:36 | - | 12,760 |
19.09.24 16:45:36 | - | 12,760 |
19.09.24 16:45:03 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:47 | - | 12,760 |
19.09.24 16:40:47 | - | 12,760 |
19.09.24 16:40:03 | - | 12,765 |
19.09.24 16:39:36 | - | 12,760 |
19.09.24 16:36:35 | - | 12,760 |
19.09.24 16:35:54 | - | 12,765 |
19.09.24 16:35:53 | - | 12,760 |
19.09.24 16:34:09 | - | 12,760 |
19.09.24 16:32:17 | - | 12,765 |
19.09.24 16:29:16 | - | 12,765 |
19.09.24 16:28:10 | - | 12,760 |
19.09.24 16:27:20 | - | 12,800 |
19.09.24 16:27:19 | - | 12,655 |
19.09.24 16:27:12 | - | 12,660 |
19.09.24 16:27:06 | - | 12,750 |