KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:01 | - | 12,145 |
17.09.24 13:53:58 | - | 12,140 |
17.09.24 13:52:26 | - | 12,200 |
17.09.24 13:52:25 | - | 12,140 |
17.09.24 13:51:12 | - | 12,200 |
17.09.24 13:51:01 | - | 12,195 |
17.09.24 13:50:42 | - | 12,200 |
17.09.24 13:50:31 | - | 12,195 |
17.09.24 13:49:31 | - | 12,200 |
17.09.24 13:48:59 | - | 12,195 |
17.09.24 13:45:58 | - | 12,195 |
17.09.24 13:45:33 | - | 12,195 |
17.09.24 13:42:40 | - | 12,185 |
17.09.24 13:39:40 | - | 12,185 |
17.09.24 13:36:39 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:33:39 | - | 12,185 |
17.09.24 13:30:39 | - | 12,185 |
17.09.24 13:27:39 | - | 12,185 |
17.09.24 13:24:39 | - | 12,185 |
17.09.24 13:21:38 | - | 12,185 |
17.09.24 13:18:37 | - | 12,185 |
17.09.24 13:18:12 | - | 12,190 |
17.09.24 13:15:12 | - | 12,190 |
17.09.24 13:12:11 | - | 12,190 |
17.09.24 13:09:11 | - | 12,190 |
17.09.24 13:06:10 | - | 12,190 |
17.09.24 13:05:21 | - | 12,185 |
17.09.24 13:02:21 | - | 12,185 |
17.09.24 12:59:21 | - | 12,185 |
17.09.24 12:56:20 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:54:23 | - | 12,190 |
17.09.24 12:54:22 | - | 12,180 |
17.09.24 12:54:21 | - | 12,180 |
17.09.24 12:54:16 | - | 12,185 |
17.09.24 12:54:15 | - | 12,225 |
17.09.24 12:54:00 | - | 12,405 |
17.09.24 12:54:00 | - | 12,225 |
17.09.24 12:53:19 | - | 12,405 |
17.09.24 12:53:00 | - | 12,405 |
17.09.24 12:50:00 | - | 12,405 |
17.09.24 12:47:00 | - | 12,405 |
17.09.24 12:46:46 | - | 12,405 |
17.09.24 12:45:26 | - | 12,405 |
17.09.24 12:45:09 | - | 12,405 |
17.09.24 12:45:09 | - | 12,405 |