KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:00 | - | 12,500 |
18.09.24 10:18:59 | - | 12,500 |
18.09.24 10:18:19 | - | 12,500 |
18.09.24 10:17:04 | - | 12,500 |
18.09.24 10:14:03 | - | 12,500 |
18.09.24 10:11:03 | - | 12,500 |
18.09.24 10:09:38 | - | 12,500 |
18.09.24 10:09:37 | - | 12,505 |
18.09.24 10:08:43 | - | 12,510 |
18.09.24 10:05:43 | - | 12,510 |
18.09.24 10:05:41 | - | 12,510 |
18.09.24 10:03:35 | - | 12,515 |
18.09.24 10:00:35 | - | 12,515 |
18.09.24 09:57:34 | - | 12,515 |
18.09.24 09:56:58 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:29 | - | 12,515 |
18.09.24 09:53:29 | - | 12,515 |
18.09.24 09:52:32 | - | 12,520 |
18.09.24 09:52:27 | - | 12,515 |
18.09.24 09:51:03 | - | 12,520 |
18.09.24 09:50:38 | - | 12,515 |
18.09.24 09:47:37 | - | 12,515 |
18.09.24 09:45:39 | - | 12,520 |
18.09.24 09:42:39 | - | 12,520 |
18.09.24 09:41:05 | - | 12,530 |
18.09.24 09:40:53 | - | 12,530 |
18.09.24 09:38:32 | - | 12,525 |
18.09.24 09:35:57 | - | 12,530 |
18.09.24 09:35:40 | - | 12,525 |
18.09.24 09:35:27 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:10 | - | 12,525 |
18.09.24 09:33:05 | - | 12,535 |
18.09.24 09:30:04 | - | 12,535 |
18.09.24 09:28:33 | - | 12,545 |
18.09.24 09:25:32 | - | 12,545 |
18.09.24 09:22:56 | - | 12,550 |
18.09.24 09:21:55 | - | 12,555 |
18.09.24 09:18:55 | - | 12,555 |
18.09.24 09:15:55 | - | 12,555 |
18.09.24 09:12:54 | - | 12,555 |
18.09.24 09:09:54 | - | 12,555 |
18.09.24 09:06:54 | - | 12,555 |
18.09.24 09:05:39 | - | 12,555 |
18.09.24 09:04:08 | - | 12,560 |
18.09.24 09:02:52 | - | 12,555 |