Apollo Global Management Inc
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:05 | 100 | 133,4150 |
06.06.25 21:53:04 | 100 | 133,4200 |
06.06.25 21:53:03 | 100 | 133,4125 |
06.06.25 21:53:03 | 100 | 133,4200 |
06.06.25 21:53:01 | 100 | 133,4000 |
06.06.25 21:53:00 | 100 | 133,4100 |
06.06.25 21:53:00 | 200 | 133,4100 |
06.06.25 21:52:57 | 187 | 133,4200 |
06.06.25 21:52:57 | 105 | 133,4100 |
06.06.25 21:52:55 | 100 | 133,3900 |
06.06.25 21:52:53 | 100 | 133,3800 |
06.06.25 21:52:50 | 100 | 133,3750 |
06.06.25 21:52:43 | 100 | 133,3900 |
06.06.25 21:52:42 | 100 | 133,3900 |
06.06.25 21:52:42 | 100 | 133,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:41 | 100 | 133,3550 |
06.06.25 21:52:40 | 100 | 133,3500 |
06.06.25 21:52:40 | 100 | 133,3500 |
06.06.25 21:52:40 | 100 | 133,3500 |
06.06.25 21:52:40 | 100 | 133,3500 |
06.06.25 21:52:40 | 100 | 133,3500 |
06.06.25 21:52:40 | 100 | 133,3550 |
06.06.25 21:52:39 | 100 | 133,3550 |
06.06.25 21:52:38 | 100 | 133,3500 |
06.06.25 21:52:37 | 100 | 133,3550 |
06.06.25 21:52:35 | 100 | 133,3400 |
06.06.25 21:52:35 | 100 | 133,3400 |
06.06.25 21:52:35 | 100 | 133,3400 |
06.06.25 21:52:35 | 100 | 133,3350 |
06.06.25 21:52:33 | 100 | 133,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:32 | 365 | 133,3401 |
06.06.25 21:52:31 | 100 | 133,3600 |
06.06.25 21:52:30 | 100 | 133,3600 |
06.06.25 21:52:30 | 100 | 133,3600 |
06.06.25 21:52:30 | 100 | 133,3600 |
06.06.25 21:52:30 | 100 | 133,3600 |
06.06.25 21:52:30 | 100 | 133,3600 |
06.06.25 21:52:30 | 100 | 133,3600 |
06.06.25 21:52:30 | 100 | 133,3600 |
06.06.25 21:52:30 | 100 | 133,3600 |
06.06.25 21:52:30 | 100 | 133,3700 |
06.06.25 21:52:26 | 100 | 133,3800 |
06.06.25 21:52:26 | 100 | 133,3800 |
06.06.25 21:52:25 | 100 | 133,3800 |
06.06.25 21:52:24 | 100 | 133,3750 |