Chart Industries Inc
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:02:47 | 165 | 144,8300 |
| 01.05.25 16:02:47 | 6,90 Tsd. | 145,0650 |
| 01.05.25 16:01:50 | 200 | 144,6400 |
| 01.05.25 16:01:50 | 100 | 144,6400 |
| 01.05.25 16:01:48 | 100 | 144,9300 |
| 01.05.25 16:01:02 | 100 | 145,3875 |
| 01.05.25 16:01:01 | 109 | 145,5650 |
| 01.05.25 16:01:01 | 271 | 145,2000 |
| 01.05.25 16:01:01 | 227 | 145,2000 |
| 01.05.25 16:01:01 | 100 | 145,1700 |
| 01.05.25 16:01:01 | 100 | 144,5600 |
| 01.05.25 16:01:01 | 101 | 144,6400 |
| 01.05.25 16:01:01 | 100 | 144,5800 |
| 01.05.25 16:01:01 | 100 | 144,5900 |
| 01.05.25 16:01:01 | 100 | 144,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:01:01 | 100 | 144,5600 |
| 01.05.25 16:00:14 | 100 | 144,0200 |
| 01.05.25 15:59:54 | 100 | 143,7150 |
| 01.05.25 15:59:49 | 100 | 143,7025 |
| 01.05.25 15:59:46 | 100 | 143,7900 |
| 01.05.25 15:59:46 | 100 | 144,0000 |
| 01.05.25 15:59:30 | 100 | 144,0400 |
| 01.05.25 15:59:30 | 100 | 144,1800 |
| 01.05.25 15:59:12 | 100 | 144,1800 |
| 01.05.25 15:59:00 | 100 | 144,1800 |
| 01.05.25 15:58:18 | 100 | 143,9700 |
| 01.05.25 15:58:10 | 100 | 144,0600 |
| 01.05.25 15:58:09 | 100 | 144,0650 |
| 01.05.25 15:58:09 | 100 | 144,0600 |
| 01.05.25 15:58:09 | 100 | 144,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:58:09 | 100 | 144,0650 |
| 01.05.25 15:58:09 | 100 | 143,9500 |
| 01.05.25 15:58:02 | 100 | 144,3400 |
| 01.05.25 15:58:01 | 100 | 143,9400 |
| 01.05.25 15:58:00 | 100 | 144,2800 |
| 01.05.25 15:58:00 | 100 | 144,1100 |
| 01.05.25 15:58:00 | 100 | 144,1100 |
| 01.05.25 15:57:59 | 100 | 144,0600 |
| 01.05.25 15:57:59 | 200 | 144,0500 |
| 01.05.25 15:57:59 | 100 | 144,0500 |
| 01.05.25 15:57:59 | 100 | 144,0100 |
| 01.05.25 15:57:25 | 100 | 144,6400 |
| 01.05.25 15:57:12 | 200 | 143,8050 |
| 01.05.25 15:57:10 | 100 | 143,9550 |
| 01.05.25 15:57:10 | 100 | 143,9550 |