Chart Industries Inc
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:08:46 | 100 | 147,0050 |
| 01.05.25 16:08:42 | 100 | 147,0050 |
| 01.05.25 16:08:42 | 167 | 147,0050 |
| 01.05.25 16:08:42 | 135 | 147,0050 |
| 01.05.25 16:08:41 | 100 | 147,0050 |
| 01.05.25 16:08:41 | 400 | 147,0050 |
| 01.05.25 16:08:41 | 100 | 147,0050 |
| 01.05.25 16:08:41 | 100 | 147,0050 |
| 01.05.25 16:08:41 | 100 | 147,0050 |
| 01.05.25 16:08:41 | 100 | 147,0050 |
| 01.05.25 16:08:38 | 100 | 147,0000 |
| 01.05.25 16:08:38 | 100 | 147,0000 |
| 01.05.25 16:08:38 | 100 | 147,0000 |
| 01.05.25 16:08:38 | 100 | 147,0000 |
| 01.05.25 16:08:36 | 100 | 147,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:08:36 | 100 | 146,8300 |
| 01.05.25 16:08:36 | 100 | 146,7900 |
| 01.05.25 16:08:36 | 100 | 147,0400 |
| 01.05.25 16:08:36 | 100 | 147,0100 |
| 01.05.25 16:08:36 | 100 | 146,8150 |
| 01.05.25 16:08:36 | 100 | 146,8300 |
| 01.05.25 16:08:24 | 100 | 146,5000 |
| 01.05.25 16:08:24 | 100 | 146,5000 |
| 01.05.25 16:08:23 | 100 | 146,5000 |
| 01.05.25 16:08:05 | 100 | 146,4900 |
| 01.05.25 16:08:05 | 100 | 146,4900 |
| 01.05.25 16:08:05 | 300 | 146,4900 |
| 01.05.25 16:08:05 | 100 | 146,4900 |
| 01.05.25 16:08:05 | 100 | 146,4900 |
| 01.05.25 16:07:44 | 100 | 146,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:07:39 | 100 | 146,6450 |
| 01.05.25 16:07:37 | 100 | 146,6450 |
| 01.05.25 16:07:35 | 300 | 146,6450 |
| 01.05.25 16:07:35 | 145 | 146,6450 |
| 01.05.25 16:07:35 | 100 | 146,6450 |
| 01.05.25 16:07:33 | 100 | 146,7800 |
| 01.05.25 16:07:17 | 100 | 146,8000 |
| 01.05.25 16:07:17 | 100 | 146,8400 |
| 01.05.25 16:07:17 | 100 | 146,8400 |
| 01.05.25 16:07:17 | 100 | 146,8400 |
| 01.05.25 16:07:17 | 100 | 146,8400 |
| 01.05.25 16:07:06 | 300 | 147,0000 |
| 01.05.25 16:07:06 | 300 | 147,0050 |
| 01.05.25 16:07:02 | 100 | 147,0000 |
| 01.05.25 16:07:02 | 400 | 147,0000 |