DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:29 | 1 | 145,800 |
16.09.24 15:35:47 | 23 | 145,600 |
16.09.24 10:28:27 | 11 | 146,150 |
16.09.24 10:28:07 | 69 | 145,150 |
16.09.24 09:30:29 | 3 | 144,650 |
13.09.24 18:09:17 | 25 | 144,500 |
13.09.24 15:20:23 | 20 | 144,600 |
13.09.24 14:14:46 | 10 | 144,050 |
12.09.24 15:59:24 | 22 | 142,200 |
11.09.24 16:07:39 | 25 | 140,850 |
10.09.24 09:30:14 | 1 | 141,200 |
09.09.24 20:01:41 | 20 | 141,750 |
09.09.24 16:27:18 | 65 | 142,450 |
09.09.24 15:49:09 | 1 | 141,700 |
09.09.24 15:39:22 | 2 | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:32 | 1 | 143,550 |
06.09.24 10:45:20 | 15 | 140,700 |
05.09.24 17:23:57 | 3 | 143,200 |
04.09.24 11:34:02 | 70 | 141,950 |
04.09.24 11:33:11 | 15 | 143,750 |
03.09.24 20:31:22 | 10 | 143,000 |
03.09.24 18:35:47 | 30 | 143,700 |
03.09.24 17:13:27 | 10 | 144,100 |
03.09.24 09:30:42 | 1 | 142,300 |
02.09.24 15:39:42 | 1 | 143,350 |
02.09.24 09:30:37 | 1 | 143,200 |
02.09.24 09:30:23 | 2 | 143,200 |
29.08.24 20:10:00 | 13 | 143,150 |
29.08.24 17:08:03 | 7 | 141,900 |
28.08.24 17:53:58 | 74 | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:22:48 | 30 | 141,200 |
28.08.24 15:46:10 | 1 | 141,450 |
28.08.24 15:36:47 | 1 | 140,750 |
28.08.24 14:13:35 | 8 | 139,900 |