DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:43:45 | 20 | 159,300 |
09.12.24 15:39:40 | 2 | 159,350 |
09.12.24 15:36:02 | 8 | 160,000 |
09.12.24 15:26:15 | 37 | 161,300 |
09.12.24 09:31:53 | 2 | 161,300 |
06.12.24 08:00:00 | 1 | 161,100 |
05.12.24 12:08:34 | 1 | 163,100 |
05.12.24 11:40:13 | 15 | 161,900 |
04.12.24 16:05:52 | 14 | 162,750 |
04.12.24 15:31:28 | 12 | 162,000 |
04.12.24 13:41:17 | 13 | 164,050 |
04.12.24 09:37:54 | 3 | 163,750 |
03.12.24 09:30:36 | 1 | 163,000 |
02.12.24 18:05:03 | 4 | 165,000 |
02.12.24 15:49:51 | 1 | 164,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:39:46 | 1 | 166,300 |
02.12.24 15:31:11 | 59 | 166,350 |
02.12.24 15:30:02 | 59 | 167,200 |
02.12.24 09:30:35 | 1 | 168,400 |
02.12.24 09:30:23 | 1 | 168,400 |
29.11.24 18:43:03 | 51 | 167,050 |
29.11.24 15:46:23 | 1 | 166,350 |
29.11.24 15:36:48 | 1 | 166,500 |
29.11.24 15:35:18 | 6 | 167,100 |
29.11.24 13:44:59 | 34 | 166,750 |
29.11.24 13:44:20 | 34 | 166,750 |
29.11.24 12:20:50 | 48 | 166,650 |
29.11.24 12:20:50 | 34 | 166,650 |
29.11.24 10:13:38 | 34 | 165,050 |
29.11.24 10:07:30 | 34 | 166,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:34:24 | 15 | 165,550 |
27.11.24 19:19:34 | 5 | 165,700 |
27.11.24 16:21:15 | 10 | 166,600 |
27.11.24 11:31:03 | 50 | 165,800 |
27.11.24 10:31:30 | 34 | 164,550 |
27.11.24 09:31:56 | 10 | 164,350 |
27.11.24 09:29:46 | 25 | 164,400 |
26.11.24 17:52:22 | 10 | 164,550 |
26.11.24 16:34:49 | 12 | 163,650 |
26.11.24 15:46:31 | 1 | 166,200 |
26.11.24 15:36:49 | 1 | 165,900 |
25.11.24 21:35:39 | 39 | 168,550 |
25.11.24 20:10:27 | 12 | 168,850 |
25.11.24 18:09:13 | 15 | 169,050 |
25.11.24 18:03:47 | 11 | 168,650 |