DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:03 | 25 | 149,900 |
27.09.24 15:35:10 | 10 | 150,250 |
26.09.24 21:52:57 | 25 | 149,950 |
26.09.24 15:38:21 | 20 | 151,000 |
25.09.24 20:37:27 | 60 | 152,000 |
25.09.24 15:35:13 | 7 | 152,000 |
24.09.24 15:36:51 | 40 | 155,650 |
24.09.24 09:30:32 | 1 | 154,700 |
23.09.24 15:59:34 | 40 | 154,500 |
23.09.24 15:48:40 | 1 | 154,400 |
23.09.24 15:39:21 | 1 | 155,100 |
23.09.24 13:51:49 | 10 | 152,550 |
23.09.24 09:30:40 | 2 | 153,500 |
23.09.24 09:30:27 | 1 | 153,500 |
20.09.24 17:39:42 | 5 | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:27 | 36 | 153,350 |
20.09.24 11:46:25 | 10 | 155,200 |
20.09.24 11:37:41 | 10 | 154,800 |
20.09.24 09:55:52 | 20 | 154,950 |
19.09.24 21:04:46 | 200 | 153,500 |
19.09.24 20:27:12 | 50 | 152,550 |
19.09.24 19:53:08 | 10 | 155,050 |
19.09.24 17:07:07 | 5 | 153,400 |
19.09.24 14:41:13 | 9 | 152,450 |
19.09.24 13:54:43 | 13 | 153,100 |
19.09.24 13:11:16 | 39 | 142,000 |
19.09.24 13:11:09 | 21 | 145,250 |
19.09.24 13:08:58 | 79 | 142,000 |
19.09.24 13:04:46 | 1 | 136,150 |
19.09.24 11:21:28 | 39 | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:43 | 1 | 142,000 |
19.09.24 10:04:10 | 1 | 142,000 |
19.09.24 08:39:45 | 14 | 140,000 |
18.09.24 19:23:32 | 15 | 144,800 |
18.09.24 18:01:15 | 100 | 144,800 |
18.09.24 09:30:24 | 1 | 144,700 |
17.09.24 21:41:45 | 25 | 145,100 |
17.09.24 15:46:37 | 20 | 145,650 |
17.09.24 15:38:04 | 400 | 145,100 |
17.09.24 15:37:59 | 300 | 145,150 |
17.09.24 15:37:59 | 300 | 145,150 |
17.09.24 11:58:28 | 6 | 145,000 |
17.09.24 11:53:00 | 12 | 145,000 |
17.09.24 11:09:01 | 20 | 144,850 |
16.09.24 19:15:32 | 6 | 144,750 |