FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:17:12 | 467 | 2,320 |
05.11.24 14:45:25 | 600 | 2,220 |
05.11.24 08:29:58 | 400 | 2,280 |
04.11.24 15:22:14 | 2,00 Tsd. | 2,220 |
01.11.24 11:31:27 | 150 | 2,300 |
01.11.24 09:30:23 | 10 | 2,300 |
31.10.24 16:14:06 | 250 | 2,300 |
31.10.24 15:34:45 | 250 | 2,300 |
31.10.24 14:30:14 | 1,40 Tsd. | 2,220 |
31.10.24 14:29:58 | 400 | 2,260 |
29.10.24 16:29:58 | 400 | 2,260 |
28.10.24 14:57:23 | 826 | 2,240 |
25.10.24 17:29:58 | 2,00 Tsd. | 2,300 |
25.10.24 17:25:16 | 1,40 Tsd. | 2,300 |
25.10.24 14:54:00 | 125 | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:53:59 | 1,30 Tsd. | 2,300 |
25.10.24 14:53:11 | 600 | 2,280 |
25.10.24 14:52:07 | 1,40 Tsd. | 2,280 |
25.10.24 09:00:44 | 100 | 2,160 |
Keine Daten verfügbar