FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:19:37 | 500 | 2,260 |
22.11.24 14:48:07 | 1,00 Tsd. | 2,280 |
22.11.24 14:29:58 | 198 | 2,300 |
22.11.24 13:09:41 | 500 | 2,260 |
22.11.24 12:29:58 | 200 | 2,300 |
22.11.24 11:21:41 | 1,20 Tsd. | 2,280 |
21.11.24 15:21:52 | 1,40 Tsd. | 2,200 |
21.11.24 14:57:32 | 1,40 Tsd. | 2,200 |
21.11.24 10:18:17 | 1,50 Tsd. | 2,140 |
21.11.24 09:28:30 | 2,00 Tsd. | 2,160 |
21.11.24 09:28:15 | 1,50 Tsd. | 2,180 |
21.11.24 09:27:50 | 1,50 Tsd. | 2,180 |
21.11.24 09:27:38 | 1,50 Tsd. | 2,180 |
21.11.24 08:09:24 | 1,50 Tsd. | 2,220 |
20.11.24 17:23:14 | 1,70 Tsd. | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:58:58 | 400 | 2,200 |
20.11.24 08:05:22 | 80 | 2,180 |
19.11.24 17:56:11 | 250 | 2,180 |
19.11.24 15:48:29 | 2,00 Tsd. | 2,160 |
19.11.24 15:48:16 | 1,40 Tsd. | 2,180 |
19.11.24 15:47:40 | 100 | 2,180 |
19.11.24 15:47:21 | 1,40 Tsd. | 2,180 |
19.11.24 12:59:32 | 600 | 2,200 |
19.11.24 12:59:07 | 1,40 Tsd. | 2,200 |
18.11.24 16:42:36 | 100 | 2,180 |
18.11.24 11:05:57 | 510 | 2,200 |
18.11.24 11:05:32 | 1,40 Tsd. | 2,200 |
18.11.24 09:30:20 | 1 | 2,200 |
18.11.24 08:06:20 | 1,35 Tsd. | 2,200 |
18.11.24 08:00:19 | 250 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:55:25 | 675 | 2,240 |
15.11.24 10:29:58 | 400 | 2,220 |
15.11.24 09:30:11 | 7 | 2,260 |
14.11.24 16:29:58 | 400 | 2,180 |
14.11.24 15:56:00 | 444 | 2,260 |
14.11.24 12:02:21 | 320 | 2,180 |
14.11.24 10:19:02 | 300 | 2,180 |
13.11.24 08:23:55 | 400 | 2,160 |
11.11.24 15:33:50 | 450 | 2,220 |
11.11.24 13:54:07 | 402 | 2,160 |
11.11.24 13:53:54 | 1,60 Tsd. | 2,180 |
11.11.24 12:12:02 | 250 | 2,240 |
08.11.24 18:24:23 | 1,50 Tsd. | 2,160 |
08.11.24 16:12:38 | 400 | 2,300 |
07.11.24 13:10:12 | 500 | 2,220 |