FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:38 | 73 | 9,456 |
27.09.24 10:38:38 | 442 | 9,456 |
27.09.24 10:38:33 | 52 | 9,450 |
27.09.24 10:38:33 | 229 | 9,448 |
27.09.24 10:38:33 | 80 | 9,446 |
27.09.24 10:38:10 | 77 | 9,426 |
27.09.24 10:38:10 | 185 | 9,426 |
27.09.24 10:38:10 | 65 | 9,426 |
27.09.24 10:38:06 | 100 | 9,436 |
27.09.24 10:38:06 | 78 | 9,436 |
27.09.24 10:38:02 | 76 | 9,434 |
27.09.24 10:38:00 | 178 | 9,424 |
27.09.24 10:37:59 | 50 | 9,428 |
27.09.24 10:37:57 | 314 | 9,428 |
27.09.24 10:37:57 | 700 | 9,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:42 | 4 | 9,436 |
27.09.24 10:37:39 | 7 | 9,424 |
27.09.24 10:37:39 | 79 | 9,420 |
27.09.24 10:37:39 | 239 | 9,418 |
27.09.24 10:37:38 | 83 | 9,426 |
27.09.24 10:37:36 | 1,01 Tsd. | 9,428 |
27.09.24 10:37:31 | 590 | 9,424 |
27.09.24 10:37:31 | 17 | 9,428 |
27.09.24 10:37:31 | 75 | 9,424 |
27.09.24 10:37:25 | 75 | 9,438 |
27.09.24 10:37:25 | 80 | 9,436 |
27.09.24 10:37:25 | 16 | 9,438 |
27.09.24 10:37:25 | 74 | 9,430 |
27.09.24 10:37:25 | 53 | 9,420 |
27.09.24 10:37:25 | 2,31 Tsd. | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:25 | 439 | 9,420 |
27.09.24 10:37:25 | 249 | 9,420 |
27.09.24 10:37:25 | 53 | 9,418 |
27.09.24 10:37:25 | 302 | 9,416 |
27.09.24 10:37:25 | 79 | 9,410 |
27.09.24 10:37:25 | 2,12 Tsd. | 9,410 |
27.09.24 10:37:25 | 100 | 9,404 |
27.09.24 10:37:21 | 716 | 9,406 |
27.09.24 10:37:20 | 77 | 9,402 |
27.09.24 10:37:20 | 77 | 9,400 |
27.09.24 10:37:20 | 274 | 9,392 |
27.09.24 10:37:17 | 84 | 9,400 |
27.09.24 10:37:17 | 78 | 9,398 |
27.09.24 10:36:46 | 72 | 9,398 |
27.09.24 10:36:46 | 78 | 9,398 |