FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:09 | 52 | 9,470 |
27.09.24 10:41:09 | 244 | 9,470 |
27.09.24 10:41:07 | 78 | 9,468 |
27.09.24 10:41:07 | 78 | 9,466 |
27.09.24 10:41:07 | 78 | 9,466 |
27.09.24 10:41:07 | 259 | 9,462 |
27.09.24 10:41:07 | 71 | 9,462 |
27.09.24 10:41:07 | 281 | 9,462 |
27.09.24 10:41:07 | 398 | 9,462 |
27.09.24 10:41:07 | 80 | 9,468 |
27.09.24 10:41:05 | 171 | 9,464 |
27.09.24 10:41:04 | 52 | 9,468 |
27.09.24 10:41:04 | 226 | 9,466 |
27.09.24 10:41:04 | 77 | 9,466 |
27.09.24 10:41:04 | 80 | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:04 | 264 | 9,460 |
27.09.24 10:41:03 | 259 | 9,454 |
27.09.24 10:41:03 | 465 | 9,454 |
27.09.24 10:40:45 | 584 | 9,456 |
27.09.24 10:40:33 | 79 | 9,458 |
27.09.24 10:40:33 | 124 | 9,458 |
27.09.24 10:40:33 | 126 | 9,458 |
27.09.24 10:40:33 | 50 | 9,458 |
27.09.24 10:40:05 | 80 | 9,462 |
27.09.24 10:40:05 | 77 | 9,456 |
27.09.24 10:40:05 | 30 | 9,454 |
27.09.24 10:40:05 | 240 | 9,452 |
27.09.24 10:40:05 | 80 | 9,452 |
27.09.24 10:40:02 | 751 | 9,452 |
27.09.24 10:39:43 | 600 | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:17 | 600 | 9,462 |
27.09.24 10:39:15 | 56 | 9,470 |
27.09.24 10:39:15 | 76 | 9,466 |
27.09.24 10:39:15 | 26 | 9,464 |
27.09.24 10:39:15 | 1 | 9,466 |
27.09.24 10:39:15 | 750 | 9,458 |
27.09.24 10:39:14 | 52 | 9,460 |
27.09.24 10:39:14 | 79 | 9,458 |
27.09.24 10:39:01 | 74 | 9,450 |
27.09.24 10:39:01 | 300 | 9,450 |
27.09.24 10:38:56 | 239 | 9,440 |
27.09.24 10:38:56 | 485 | 9,442 |
27.09.24 10:38:45 | 125 | 9,452 |
27.09.24 10:38:45 | 375 | 9,452 |
27.09.24 10:38:41 | 65 | 9,452 |