FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:43 | 66 | 9,486 |
27.09.24 10:41:43 | 74 | 9,488 |
27.09.24 10:41:43 | 20 | 9,490 |
27.09.24 10:41:43 | 273 | 9,492 |
27.09.24 10:41:41 | 52 | 9,496 |
27.09.24 10:41:40 | 79 | 9,508 |
27.09.24 10:41:40 | 350 | 9,500 |
27.09.24 10:41:40 | 80 | 9,500 |
27.09.24 10:41:40 | 400 | 9,500 |
27.09.24 10:41:40 | 500 | 9,500 |
27.09.24 10:41:40 | 50 | 9,500 |
27.09.24 10:41:40 | 898 | 9,500 |
27.09.24 10:41:40 | 400 | 9,500 |
27.09.24 10:41:40 | 264 | 9,500 |
27.09.24 10:41:40 | 10 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:40 | 6 | 9,500 |
27.09.24 10:41:40 | 8 | 9,500 |
27.09.24 10:41:35 | 11 | 9,498 |
27.09.24 10:41:35 | 77 | 9,494 |
27.09.24 10:41:31 | 82 | 9,494 |
27.09.24 10:41:31 | 264 | 9,492 |
27.09.24 10:41:31 | 387 | 9,492 |
27.09.24 10:41:31 | 237 | 9,492 |
27.09.24 10:41:26 | 196 | 9,494 |
27.09.24 10:41:26 | 4 | 9,494 |
27.09.24 10:41:22 | 260 | 9,488 |
27.09.24 10:41:22 | 244 | 9,486 |
27.09.24 10:41:22 | 266 | 9,488 |
27.09.24 10:41:15 | 200 | 9,490 |
27.09.24 10:41:15 | 125 | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:15 | 69 | 9,482 |
27.09.24 10:41:15 | 8 | 9,482 |
27.09.24 10:41:15 | 587 | 9,478 |
27.09.24 10:41:15 | 134 | 9,480 |
27.09.24 10:41:15 | 2 | 9,480 |
27.09.24 10:41:15 | 98 | 9,480 |
27.09.24 10:41:15 | 138 | 9,480 |
27.09.24 10:41:09 | 810 | 9,480 |
27.09.24 10:41:09 | 390 | 9,480 |
27.09.24 10:41:09 | 77 | 9,470 |
27.09.24 10:41:09 | 77 | 9,470 |
27.09.24 10:41:09 | 250 | 9,476 |
27.09.24 10:41:09 | 77 | 9,470 |
27.09.24 10:41:09 | 78 | 9,472 |
27.09.24 10:41:09 | 79 | 9,470 |