FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:29 | 88 | 9,302 |
27.09.24 10:16:29 | 267 | 9,304 |
27.09.24 10:16:26 | 74 | 9,304 |
27.09.24 10:16:24 | 500 | 9,314 |
27.09.24 10:16:20 | 439 | 9,312 |
27.09.24 10:16:20 | 18 | 9,312 |
27.09.24 10:16:07 | 257 | 9,322 |
27.09.24 10:16:05 | 349 | 9,328 |
27.09.24 10:16:02 | 244 | 9,334 |
27.09.24 10:15:51 | 159 | 9,340 |
27.09.24 10:15:51 | 96 | 9,340 |
27.09.24 10:15:51 | 86 | 9,342 |
27.09.24 10:15:50 | 5 | 9,342 |
27.09.24 10:15:43 | 750 | 9,340 |
27.09.24 10:15:38 | 18 | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:38 | 94 | 9,340 |
27.09.24 10:15:36 | 30 | 9,334 |
27.09.24 10:15:36 | 214 | 9,338 |
27.09.24 10:15:36 | 564 | 9,338 |
27.09.24 10:15:36 | 93 | 9,340 |
27.09.24 10:15:36 | 91 | 9,342 |
27.09.24 10:15:36 | 92 | 9,344 |
27.09.24 10:15:36 | 95 | 9,348 |
27.09.24 10:15:36 | 95 | 9,346 |
27.09.24 10:15:21 | 95 | 9,348 |
27.09.24 10:14:49 | 95 | 9,346 |
27.09.24 10:14:40 | 220 | 9,342 |
27.09.24 10:14:39 | 225 | 9,340 |
27.09.24 10:14:39 | 600 | 9,340 |
27.09.24 10:14:39 | 175 | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:55 | 322 | 9,326 |
27.09.24 10:13:55 | 213 | 9,326 |
27.09.24 10:13:55 | 96 | 9,326 |
27.09.24 10:13:55 | 92 | 9,328 |
27.09.24 10:13:55 | 218 | 9,328 |
27.09.24 10:13:55 | 99 | 9,330 |
27.09.24 10:13:48 | 105 | 9,334 |
27.09.24 10:13:42 | 300 | 9,330 |
27.09.24 10:13:42 | 62 | 9,330 |
27.09.24 10:13:42 | 34 | 9,330 |
27.09.24 10:13:42 | 94 | 9,328 |
27.09.24 10:13:42 | 248 | 9,328 |
27.09.24 10:13:42 | 94 | 9,326 |
27.09.24 10:13:42 | 96 | 9,324 |
27.09.24 10:13:42 | 95 | 9,322 |