FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:07 | 62 | 9,420 |
27.09.24 10:33:07 | 59 | 9,420 |
27.09.24 10:33:07 | 66 | 9,420 |
27.09.24 10:33:07 | 83 | 9,420 |
27.09.24 10:33:07 | 91 | 9,420 |
27.09.24 10:33:07 | 101 | 9,420 |
27.09.24 10:33:07 | 70 | 9,420 |
27.09.24 10:33:07 | 169 | 9,420 |
27.09.24 10:33:07 | 1 | 9,420 |
27.09.24 10:33:07 | 50 | 9,420 |
27.09.24 10:33:07 | 50 | 9,420 |
27.09.24 10:33:07 | 2,70 Tsd. | 9,420 |
27.09.24 10:33:07 | 9 | 9,420 |
27.09.24 10:33:07 | 575 | 9,420 |
27.09.24 10:33:07 | 9 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:07 | 37 | 9,420 |
27.09.24 10:33:07 | 109 | 9,420 |
27.09.24 10:33:07 | 29 | 9,420 |
27.09.24 10:33:07 | 81 | 9,420 |
27.09.24 10:33:07 | 7 | 9,420 |
27.09.24 10:33:07 | 4 | 9,420 |
27.09.24 10:33:07 | 26 | 9,420 |
27.09.24 10:26:45 | 340 | 9,348 |
27.09.24 10:26:30 | 750 | 9,350 |
27.09.24 10:26:07 | 83 | 9,338 |
27.09.24 10:26:07 | 82 | 9,336 |
27.09.24 10:26:07 | 81 | 9,334 |
27.09.24 10:25:31 | 467 | 9,344 |
27.09.24 10:25:26 | 120 | 9,340 |
27.09.24 10:23:54 | 482 | 9,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:54 | 723 | 9,340 |
27.09.24 10:23:54 | 647 | 9,340 |
27.09.24 10:23:54 | 647 | 9,342 |
27.09.24 10:23:48 | 376 | 9,350 |
27.09.24 10:23:47 | 100 | 9,340 |
27.09.24 10:23:38 | 170 | 9,338 |
27.09.24 10:23:33 | 32 | 9,334 |
27.09.24 10:23:33 | 55 | 9,334 |
27.09.24 10:23:29 | 83 | 9,326 |
27.09.24 10:23:23 | 89 | 9,318 |
27.09.24 10:23:23 | 297 | 9,318 |
27.09.24 10:23:23 | 214 | 9,314 |
27.09.24 10:23:04 | 750 | 9,324 |
27.09.24 10:22:36 | 471 | 9,310 |
27.09.24 10:22:36 | 529 | 9,308 |