FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:25 | 75 | 9,346 |
27.09.24 10:17:25 | 65 | 9,346 |
27.09.24 10:17:25 | 91 | 9,346 |
27.09.24 10:17:25 | 92 | 9,348 |
27.09.24 10:17:24 | 90 | 9,350 |
27.09.24 10:17:24 | 300 | 9,350 |
27.09.24 10:17:24 | 27 | 9,350 |
27.09.24 10:17:24 | 600 | 9,350 |
27.09.24 10:17:24 | 1,07 Tsd. | 9,350 |
27.09.24 10:17:09 | 300 | 9,340 |
27.09.24 10:17:07 | 569 | 9,338 |
27.09.24 10:17:07 | 74 | 9,338 |
27.09.24 10:17:07 | 75 | 9,338 |
27.09.24 10:17:07 | 591 | 9,336 |
27.09.24 10:17:07 | 600 | 9,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:07 | 490 | 9,336 |
27.09.24 10:17:07 | 64 | 9,336 |
27.09.24 10:17:07 | 68 | 9,336 |
27.09.24 10:17:07 | 591 | 9,334 |
27.09.24 10:17:07 | 66 | 9,334 |
27.09.24 10:17:07 | 71 | 9,334 |
27.09.24 10:17:07 | 2,00 Tsd. | 9,332 |
27.09.24 10:17:07 | 591 | 9,332 |
27.09.24 10:17:07 | 73 | 9,332 |
27.09.24 10:17:07 | 75 | 9,332 |
27.09.24 10:17:07 | 489 | 9,332 |
27.09.24 10:17:07 | 591 | 9,330 |
27.09.24 10:17:07 | 300 | 9,330 |
27.09.24 10:17:07 | 600 | 9,330 |
27.09.24 10:17:07 | 72 | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:07 | 77 | 9,330 |
27.09.24 10:17:07 | 503 | 9,328 |
27.09.24 10:17:07 | 77 | 9,328 |
27.09.24 10:17:07 | 70 | 9,328 |
27.09.24 10:17:07 | 73 | 9,326 |
27.09.24 10:17:07 | 78 | 9,326 |
27.09.24 10:17:07 | 67 | 9,324 |
27.09.24 10:17:07 | 64 | 9,322 |
27.09.24 10:17:07 | 72 | 9,322 |
27.09.24 10:17:07 | 682 | 9,320 |
27.09.24 10:17:07 | 187 | 9,320 |
27.09.24 10:16:44 | 92 | 9,312 |
27.09.24 10:16:44 | 90 | 9,310 |
27.09.24 10:16:44 | 90 | 9,308 |
27.09.24 10:16:37 | 430 | 9,304 |