FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:53 | 202 | 9,518 |
27.09.24 11:15:53 | 69 | 9,518 |
27.09.24 11:15:53 | 76 | 9,518 |
27.09.24 11:15:53 | 273 | 9,528 |
27.09.24 11:15:44 | 256 | 9,528 |
27.09.24 11:15:37 | 248 | 9,534 |
27.09.24 11:15:30 | 51 | 9,524 |
27.09.24 11:15:29 | 508 | 9,524 |
27.09.24 11:15:28 | 228 | 9,516 |
27.09.24 11:15:26 | 45 | 9,516 |
27.09.24 11:15:15 | 261 | 9,514 |
27.09.24 11:15:15 | 2 | 9,514 |
27.09.24 11:14:56 | 277 | 9,518 |
27.09.24 11:14:09 | 706 | 9,520 |
27.09.24 11:14:09 | 647 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:09 | 647 | 9,518 |
27.09.24 11:14:06 | 141 | 9,502 |
27.09.24 11:14:06 | 186 | 9,496 |
27.09.24 11:14:06 | 676 | 9,496 |
27.09.24 11:14:06 | 750 | 9,492 |
27.09.24 11:14:06 | 38 | 9,490 |
27.09.24 11:13:50 | 74 | 9,496 |
27.09.24 11:13:48 | 103 | 9,496 |
27.09.24 11:13:31 | 131 | 9,504 |
27.09.24 11:13:25 | 650 | 9,500 |
27.09.24 11:13:25 | 600 | 9,480 |
27.09.24 11:13:17 | 28 | 9,478 |
27.09.24 11:13:17 | 111 | 9,490 |
27.09.24 11:13:17 | 33 | 9,490 |
27.09.24 11:13:14 | 73 | 9,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:14 | 266 | 9,502 |
27.09.24 11:13:14 | 300 | 9,500 |
27.09.24 11:13:14 | 227 | 9,506 |
27.09.24 11:13:14 | 70 | 9,508 |
27.09.24 11:13:14 | 69 | 9,508 |
27.09.24 11:13:14 | 256 | 9,510 |
27.09.24 11:13:14 | 256 | 9,516 |
27.09.24 11:13:14 | 27 | 9,526 |
27.09.24 11:13:14 | 122 | 9,526 |
27.09.24 11:13:07 | 48 | 9,514 |
27.09.24 11:13:04 | 270 | 9,518 |
27.09.24 11:13:02 | 456 | 9,520 |
27.09.24 11:13:02 | 263 | 9,522 |
27.09.24 11:13:02 | 4 | 9,522 |
27.09.24 11:13:02 | 167 | 9,522 |