FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:34 | 3,00 Tsd. | 9,574 |
27.09.24 11:31:34 | 647 | 9,574 |
27.09.24 11:31:34 | 647 | 9,572 |
27.09.24 11:31:06 | 453 | 9,574 |
27.09.24 11:31:06 | 130 | 9,574 |
27.09.24 11:31:06 | 175 | 9,574 |
27.09.24 11:31:02 | 276 | 9,586 |
27.09.24 11:30:53 | 276 | 9,586 |
27.09.24 11:30:51 | 680 | 9,582 |
27.09.24 11:30:51 | 70 | 9,582 |
27.09.24 11:30:51 | 230 | 9,582 |
27.09.24 11:30:51 | 350 | 9,580 |
27.09.24 11:30:51 | 1,00 Tsd. | 9,570 |
27.09.24 11:30:45 | 17 | 9,574 |
27.09.24 11:30:26 | 109 | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:23 | 10 | 9,578 |
27.09.24 11:30:23 | 602 | 9,564 |
27.09.24 11:30:23 | 64 | 9,564 |
27.09.24 11:30:02 | 114 | 9,550 |
27.09.24 11:29:36 | 270 | 9,544 |
27.09.24 11:29:36 | 271 | 9,546 |
27.09.24 11:28:39 | 110 | 9,534 |
27.09.24 11:28:11 | 242 | 9,532 |
27.09.24 11:28:10 | 473 | 9,540 |
27.09.24 11:28:10 | 75 | 9,542 |
27.09.24 11:28:10 | 69 | 9,542 |
27.09.24 11:28:10 | 169 | 9,550 |
27.09.24 11:28:10 | 329 | 9,546 |
27.09.24 11:28:10 | 22 | 9,544 |
27.09.24 11:28:08 | 78 | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:08 | 69 | 9,536 |
27.09.24 11:28:06 | 263 | 9,540 |
27.09.24 11:28:06 | 165 | 9,546 |
27.09.24 11:27:59 | 263 | 9,564 |
27.09.24 11:27:02 | 302 | 9,548 |
27.09.24 11:27:02 | 29 | 9,546 |
27.09.24 11:27:02 | 750 | 9,544 |
27.09.24 11:27:02 | 459 | 9,540 |
27.09.24 11:27:02 | 262 | 9,542 |
27.09.24 11:26:57 | 3 | 9,550 |
27.09.24 11:26:57 | 49 | 9,550 |
27.09.24 11:26:55 | 750 | 9,556 |
27.09.24 11:26:55 | 272 | 9,556 |
27.09.24 11:26:55 | 107 | 9,554 |
27.09.24 11:26:55 | 40 | 9,554 |