FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:37 | 39 | 9,550 |
27.09.24 11:19:37 | 444 | 9,550 |
27.09.24 11:19:37 | 10 | 9,550 |
27.09.24 11:19:37 | 1 | 9,548 |
27.09.24 11:19:37 | 3 | 9,544 |
27.09.24 11:19:37 | 30 | 9,540 |
27.09.24 11:19:37 | 470 | 9,540 |
27.09.24 11:19:37 | 122 | 9,540 |
27.09.24 11:19:37 | 159 | 9,538 |
27.09.24 11:19:37 | 668 | 9,538 |
27.09.24 11:19:37 | 532 | 9,538 |
27.09.24 11:19:37 | 52 | 9,534 |
27.09.24 11:19:36 | 175 | 9,532 |
27.09.24 11:19:21 | 491 | 9,524 |
27.09.24 11:19:21 | 209 | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:01 | 393 | 9,520 |
27.09.24 11:19:01 | 217 | 9,520 |
27.09.24 11:18:29 | 199 | 9,516 |
27.09.24 11:18:24 | 212 | 9,514 |
27.09.24 11:18:24 | 256 | 9,514 |
27.09.24 11:17:57 | 398 | 9,518 |
27.09.24 11:17:56 | 31 | 9,528 |
27.09.24 11:17:52 | 45 | 9,522 |
27.09.24 11:17:48 | 200 | 9,520 |
27.09.24 11:17:43 | 132 | 9,512 |
27.09.24 11:17:43 | 220 | 9,512 |
27.09.24 11:17:43 | 44 | 9,512 |
27.09.24 11:16:02 | 271 | 9,514 |
27.09.24 11:16:02 | 271 | 9,514 |
27.09.24 11:16:01 | 67 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:01 | 175 | 9,516 |
27.09.24 11:15:57 | 18 | 9,496 |
27.09.24 11:15:57 | 69 | 9,486 |
27.09.24 11:15:57 | 241 | 9,488 |
27.09.24 11:15:57 | 15 | 9,490 |
27.09.24 11:15:57 | 496 | 9,498 |
27.09.24 11:15:57 | 64 | 9,498 |
27.09.24 11:15:57 | 69 | 9,498 |
27.09.24 11:15:57 | 70 | 9,500 |
27.09.24 11:15:57 | 78 | 9,500 |
27.09.24 11:15:57 | 64 | 9,502 |
27.09.24 11:15:57 | 74 | 9,502 |
27.09.24 11:15:57 | 514 | 9,506 |
27.09.24 11:15:57 | 175 | 9,508 |
27.09.24 11:15:55 | 264 | 9,514 |