FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 15 | 9,520 |
30.09.24 09:00:12 | 10 | 9,520 |
30.09.24 09:00:12 | 3 | 9,520 |
30.09.24 09:00:12 | 7 | 9,520 |
30.09.24 09:00:12 | 3 | 9,520 |
30.09.24 09:00:12 | 2 | 9,520 |
30.09.24 09:00:12 | 75 | 9,520 |
27.09.24 17:37:54 | 120 | 9,796 |
27.09.24 17:35:43 | 320 | 9,796 |
27.09.24 17:35:27 | 600 | 9,796 |
27.09.24 17:35:22 | 25 | 9,796 |
27.09.24 17:35:20 | 400 | 9,796 |
27.09.24 17:35:14 | 2,00 Tsd. | 9,796 |
27.09.24 17:35:03 | 174 | 9,796 |
27.09.24 17:35:03 | 1,70 Tsd. | 9,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 581 | 9,796 |
27.09.24 17:35:03 | 2,29 Tsd. | 9,796 |
27.09.24 17:35:03 | 1,74 Tsd. | 9,796 |
27.09.24 17:35:03 | 1,43 Tsd. | 9,796 |
27.09.24 17:35:03 | 34 | 9,796 |
27.09.24 17:35:03 | 2,42 Tsd. | 9,796 |
27.09.24 17:35:03 | 833 | 9,796 |
27.09.24 17:35:03 | 4,86 Tsd. | 9,796 |
27.09.24 17:35:03 | 20 | 9,796 |
27.09.24 17:35:03 | 62 | 9,796 |
27.09.24 17:35:03 | 335 | 9,796 |
27.09.24 17:35:03 | 6,52 Tsd. | 9,796 |
27.09.24 17:35:03 | 7,25 Tsd. | 9,796 |
27.09.24 17:35:03 | 500 | 9,796 |
27.09.24 17:35:03 | 1,25 Tsd. | 9,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 14,12 Tsd. | 9,796 |
27.09.24 17:35:03 | 887 | 9,796 |
27.09.24 17:35:03 | 2,79 Tsd. | 9,796 |
27.09.24 17:35:03 | 5,11 Tsd. | 9,796 |
27.09.24 17:35:03 | 3,58 Tsd. | 9,796 |
27.09.24 17:35:03 | 18,43 Tsd. | 9,796 |
27.09.24 17:35:03 | 50 | 9,796 |
27.09.24 17:35:03 | 1,22 Tsd. | 9,796 |
27.09.24 17:35:03 | 20,44 Tsd. | 9,796 |
27.09.24 17:35:03 | 367 | 9,796 |
27.09.24 17:35:03 | 10,56 Tsd. | 9,796 |
27.09.24 17:35:03 | 8,93 Tsd. | 9,796 |
27.09.24 17:35:03 | 14,87 Tsd. | 9,796 |
27.09.24 17:35:03 | 551 | 9,796 |
27.09.24 17:35:03 | 4,58 Tsd. | 9,796 |