FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:17 | 3 | 9,686 |
27.09.24 15:47:09 | 60 | 9,688 |
27.09.24 15:47:08 | 6 | 9,690 |
27.09.24 15:47:08 | 2 | 9,690 |
27.09.24 15:47:08 | 404 | 9,690 |
27.09.24 15:47:05 | 280 | 9,690 |
27.09.24 15:47:00 | 245 | 9,688 |
27.09.24 15:47:00 | 256 | 9,682 |
27.09.24 15:47:00 | 518 | 9,682 |
27.09.24 15:45:24 | 34 | 9,664 |
27.09.24 15:45:24 | 76 | 9,664 |
27.09.24 15:45:24 | 174 | 9,656 |
27.09.24 15:45:24 | 70 | 9,656 |
27.09.24 15:45:24 | 66 | 9,656 |
27.09.24 15:45:24 | 76 | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:24 | 70 | 9,658 |
27.09.24 15:45:23 | 116 | 9,668 |
27.09.24 15:45:23 | 258 | 9,668 |
27.09.24 15:45:23 | 200 | 9,670 |
27.09.24 15:45:02 | 750 | 9,680 |
27.09.24 15:44:57 | 2 | 9,676 |
27.09.24 15:44:51 | 555 | 9,680 |
27.09.24 15:44:51 | 337 | 9,680 |
27.09.24 15:44:50 | 54 | 9,684 |
27.09.24 15:44:50 | 67 | 9,684 |
27.09.24 15:44:39 | 3 | 9,686 |
27.09.24 15:43:48 | 100 | 9,684 |
27.09.24 15:43:36 | 15 | 9,684 |
27.09.24 15:43:16 | 41 | 9,690 |
27.09.24 15:43:01 | 207 | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:01 | 73 | 9,694 |
27.09.24 15:43:01 | 66 | 9,694 |
27.09.24 15:43:01 | 75 | 9,700 |
27.09.24 15:42:40 | 74 | 9,702 |
27.09.24 15:42:40 | 78 | 9,702 |
27.09.24 15:42:40 | 175 | 9,702 |
27.09.24 15:42:40 | 54 | 9,702 |
27.09.24 15:42:40 | 65 | 9,704 |
27.09.24 15:42:40 | 74 | 9,704 |
27.09.24 15:42:34 | 73 | 9,708 |
27.09.24 15:42:34 | 74 | 9,708 |
27.09.24 15:42:34 | 93 | 9,710 |
27.09.24 15:42:34 | 279 | 9,710 |
27.09.24 15:42:33 | 66 | 9,704 |
27.09.24 15:42:33 | 2 | 9,704 |