FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 177 | 9,520 |
30.09.24 09:00:12 | 69 | 9,520 |
30.09.24 09:00:12 | 1,30 Tsd. | 9,520 |
30.09.24 09:00:12 | 135 | 9,520 |
30.09.24 09:00:12 | 96 | 9,520 |
30.09.24 09:00:12 | 10 | 9,520 |
30.09.24 09:00:12 | 29 | 9,520 |
30.09.24 09:00:12 | 287 | 9,520 |
30.09.24 09:00:12 | 155 | 9,520 |
30.09.24 09:00:12 | 200 | 9,520 |
30.09.24 09:00:12 | 1 | 9,520 |
30.09.24 09:00:12 | 733 | 9,520 |
30.09.24 09:00:12 | 267 | 9,520 |
30.09.24 09:00:12 | 72 | 9,520 |
30.09.24 09:00:12 | 23 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 406 | 9,520 |
30.09.24 09:00:12 | 11 | 9,520 |
30.09.24 09:00:12 | 100 | 9,520 |
30.09.24 09:00:12 | 60 | 9,520 |
30.09.24 09:00:12 | 76 | 9,520 |
30.09.24 09:00:12 | 15 | 9,520 |
30.09.24 09:00:12 | 11 | 9,520 |
30.09.24 09:00:12 | 11 | 9,520 |
30.09.24 09:00:12 | 50 | 9,520 |
30.09.24 09:00:12 | 50 | 9,520 |
30.09.24 09:00:12 | 150 | 9,520 |
30.09.24 09:00:12 | 15 | 9,520 |
30.09.24 09:00:12 | 105 | 9,520 |
30.09.24 09:00:12 | 5 | 9,520 |
30.09.24 09:00:12 | 5 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 1 | 9,520 |
30.09.24 09:00:12 | 248 | 9,520 |
30.09.24 09:00:12 | 35 | 9,520 |
30.09.24 09:00:12 | 100 | 9,520 |
30.09.24 09:00:12 | 392 | 9,520 |
30.09.24 09:00:12 | 15 | 9,520 |
30.09.24 09:00:12 | 18 | 9,520 |
30.09.24 09:00:12 | 21 | 9,520 |
30.09.24 09:00:12 | 10 | 9,520 |
30.09.24 09:00:12 | 559 | 9,520 |
30.09.24 09:00:12 | 50 | 9,520 |
30.09.24 09:00:12 | 200 | 9,520 |
30.09.24 09:00:12 | 110 | 9,520 |
30.09.24 09:00:12 | 3 | 9,520 |
30.09.24 09:00:12 | 50 | 9,520 |